WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.0000121
Presyo
0.083626 WETH
TVL
$1
MKT CAP
$78.7K
5m
0%
1h
0%
4h
0%
24h
12.09%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x944fBa0b8250FC287289449da74357e33C46542C
noice:
0x32E1f38a8FAA508D759c5F17b7A1A55966F24Af0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.011832
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 14, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.0000121. Ang presyo ng noice ay pataas 12.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $4,145.57. Ang kontrata ng noice token ay 0x32E1f38a8FAA508D759c5F17b7A1A55966F24Af0 na may market cap na $78,669.17. Ang kontrata ng liquidity pool ay 0x944fBa0b8250FC287289449da74357e33C46542C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x944fBa0b8250FC287289449da74357e33C46542C ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $4,145.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000003626, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.0000121 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/20262:10:43 AMbuy$145.52$0.00001210.04360.08362612.02M
0x6e8...60Ee
0x05...5d9a
01/14/20262:10:17 AMbuy$114.48$0.000012060.03430.0836139.49M
0xe68...826e
0x66...9e5b
01/14/20262:09:53 AMbuy$148.19$0.000012010.04440.083612.33M
0x1a2...84Da
0xa4...a889
01/14/20262:09:21 AMbuy$194.58$0.000011960.05830.08358416.27M
0x697...4A08
0x9f...e788
01/14/20262:08:55 AMbuy$95.13$0.000011910.02850.083577.98M
0x6e8...60Ee
0x95...b2ab
01/14/20262:08:15 AMbuy$201.95$0.000011860.06050.08355517.02M
0xdC8...6aa7
0xc7...c65c
01/14/20262:07:37 AMbuy$100.47$0.000011820.03010.0835418.5M
0x1a2...84Da
0x34...e408
01/14/20262:06:51 AMbuy$88.21$0.00001180.02640.0835317.47M
0x697...4A08
0x4e...05fc
01/14/20262:06:07 AMbuy$151.07$0.000011740.04530.0835212.87M
0x79F...E1cb
0x05...b209
01/14/20262:05:43 AMbuy$194.3$0.000011670.05830.08350316.64M
0x03E...7C5B
0x22...4d3d
01/14/20262:05:09 AMbuy$81.98$0.000011630.02460.083497.05M
0xB13...aDf1
0xed...68ba
01/14/20262:04:43 AMbuy$154.02$0.000011590.04620.08347913.28M
0x324...4d51
0x71...b179
01/14/20262:04:13 AMbuy$207.79$0.000011540.06230.08346118M
0x8DF...8600
0x56...0018
01/14/20262:03:45 AMbuy$99.73$0.000011490.02990.0834478.67M
0x6e8...60Ee
0x43...1054
01/14/20262:02:59 AMbuy$139.17$0.000011460.04170.08343512.14M
0xdC8...6aa7
0xca...611a
01/14/20262:02:33 AMbuy$123.61$0.000011430.0370.08342310.81M
0xe68...826e
0xc2...a609
01/14/20262:01:49 AMbuy$55.65$0.000011380.01670.0834144.89M
0x1a2...84Da
0xd1...5cca
01/14/20262:00:51 AMbuy$77.73$0.000011370.02330.0834086.84M
0x697...4A08
0xc2...187c
01/14/20261:59:33 AMbuy$75.45$0.000011350.02260.0834016.64M
0x79F...E1cb
0x77...7cde
01/14/20261:58:59 AMbuy$91.97$0.00001130.02760.0833938.13M
0x03E...7C5B
0x43...e84e