WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001452
Presyo
0.084344 WETH
TVL
$1
MKT CAP
$79.9K
5m
0%
1h
0%
4h
0%
24h
12.22%
Ibahagi
TXNS
37
Mga Bumili
0
Mga Nagbenta
37
Dami
5K
Telegram price alerts
Pares:
0x76FfCc2DE61a858B42F545e36D84A1296241f655
noice:
0x81282750972841Dc79429da9F1887e0FC2c6bb7B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0117604
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 15, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001452. Ang presyo ng noice ay pataas 12.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $4,683.19. Ang kontrata ng noice token ay 0x81282750972841Dc79429da9F1887e0FC2c6bb7B na may market cap na $79,909.46. Ang kontrata ng liquidity pool ay 0x76FfCc2DE61a858B42F545e36D84A1296241f655 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x76FfCc2DE61a858B42F545e36D84A1296241f655 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 37 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 37 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $4,683.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000004344, na naitala noong 5:22 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001452 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/20265:36:43 PMbuy$109.36$0.000014520.03270.0843447.53M
0x79F...E1cb
0xe5...9ff2
01/14/20265:36:11 PMbuy$106.76$0.000014490.03190.0843317.36M
0x03E...7C5B
0xd2...1f7d
01/14/20265:35:31 PMbuy$109.72$0.000014490.03270.0843197.57M
0xe68...826e
0x37...7270
01/14/20265:34:55 PMbuy$129.8$0.000014440.03870.0843058.99M
0x697...4A08
0xb5...9d3a
01/14/20265:34:31 PMbuy$113.88$0.000014410.03390.0842917.9M
0x8DF...8600
0xf8...7ab6
01/14/20265:34:01 PMbuy$164.04$0.000014370.04880.08427511.41M
0x6e8...60Ee
0xb8...894a
01/14/20265:33:11 PMbuy$102.24$0.000014320.03040.084267.14M
0xdC8...6aa7
0x52...2b66
01/14/20265:32:31 PMbuy$168.16$0.00001430.04990.08424411.76M
0xe68...826e
0x9e...20ba
01/14/20265:32:11 PMbuy$156.36$0.000014240.04640.08422610.98M
0x1a2...84Da
0xb9...1850
01/14/20265:31:29 PMbuy$95.7$0.000014190.02840.0842126.74M
0x697...4A08
0x73...8a47
01/14/20265:30:55 PMbuy$102.78$0.000014150.03050.08427.26M
0x79F...E1cb
0x74...05d8
01/14/20265:30:21 PMbuy$181.89$0.000014090.0540.08418412.9M
0x03E...7C5B
0xaf...651d
01/14/20265:29:35 PMbuy$76.88$0.000014060.02280.084175.47M
0xB13...aDf1
0x49...762c
01/14/20265:28:53 PMbuy$130.15$0.000014020.03860.0841589.28M
0x324...4d51
0xf9...2b6f
01/14/20265:28:33 PMbuy$88$0.000013980.02610.0841466.29M
0x8DF...8600
0x55...4dbb
01/14/20265:27:49 PMbuy$185.25$0.000013930.05490.0841313.29M
0x6e8...60Ee
0x0e...e9c8
01/14/20265:27:05 PMbuy$135.64$0.000013870.04020.0841129.77M
0xdC8...6aa7
0xa2...8820
01/14/20265:26:21 PMbuy$65.73$0.000013820.01950.0841014.75M
0xe68...826e
0x1e...b009
01/14/20265:25:41 PMbuy$185.14$0.000013780.05490.08408713.43M
0x1a2...84Da
0x9b...8497
01/14/20265:25:01 PMbuy$163.59$0.000013720.04850.08406811.92M
0x697...4A08
0x19...cdcc