WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001016
Presyo
0.083028 WETH
TVL
$1
MKT CAP
$79.3K
5m
0%
1h
0%
4h
0%
24h
12.62%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x5A8ad52b96A0a081788E6F44E00713445e944E9F
noice:
0x2E947eb69feF16cB01aC45BA522063B48328bBce
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0119103
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 14, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001016. Ang presyo ng noice ay pataas 12.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $4,260.09. Ang kontrata ng noice token ay 0x2E947eb69feF16cB01aC45BA522063B48328bBce na may market cap na $79,298.06. Ang kontrata ng liquidity pool ay 0x5A8ad52b96A0a081788E6F44E00713445e944E9F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x5A8ad52b96A0a081788E6F44E00713445e944E9F ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $4,260.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000003028, na naitala noong 11:37 PM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001016 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/20267:22:33 PMbuy$167.15$0.000010160.04980.08302816.44M
0xdC8...6aa7
0xa6...6d9d
01/14/20267:21:45 PMbuy$114.82$0.000010130.03420.08301711.33M
0xB13...aDf1
0x36...77de
01/14/20267:21:23 PMbuy$104.91$0.000010110.03120.08300810.37M
0x324...4d51
0x3d...0ff7
01/14/20267:21:01 PMbuy$144.93$0.000010080.04310.08299814.37M
0x8DF...8600
0xcf...b9b1
01/14/20267:20:43 PMbuy$92.24$0.000010020.02750.0829889.2M
0xdC8...6aa7
0xd0...5738
01/14/20267:20:05 PMbuy$187.25$0.0599740.05590.08297718.77M
0xe68...826e
0x1b...d61c
01/14/20267:19:21 PMbuy$132.65$0.0599310.03960.08296413.36M
0x1a2...84Da
0x5e...5fb5
01/14/20267:18:39 PMbuy$132.31$0.0598950.03950.08295413.37M
0x697...4A08
0x17...902c
01/14/20267:18:09 PMbuy$192.27$0.0598520.05740.08294119.52M
0x79F...E1cb
0x4c...6d1c
01/14/20267:17:41 PMbuy$131.88$0.0598260.03930.08292813.42M
0x324...4d51
0xd0...cd96
01/14/20267:16:59 PMbuy$132.21$0.059790.03940.08291713.5M
0x8DF...8600
0xc8...bed6
01/14/20267:16:35 PMbuy$204.7$0.0597460.0610.08290421M
0x6e8...60Ee
0xb9...b2f9
01/14/20267:16:07 PMbuy$95.5$0.0596920.02850.0828929.85M
0xdC8...6aa7
0xd4...a0c1
01/14/20267:15:19 PMbuy$179.65$0.0596570.05360.08288118.6M
0xe68...826e
0xdf...e577
01/14/20267:14:59 PMbuy$166.54$0.0596090.04970.08286717.33M
0x1a2...84Da
0x9b...87ec
01/14/20267:14:39 PMbuy$153.18$0.0595490.04580.08285516.04M
0x697...4A08
0x90...d05e
01/14/20267:14:03 PMbuy$72.92$0.0595210.02180.0828467.66M
0x79F...E1cb
0x64...b7eb
01/14/20267:13:23 PMbuy$206.4$0.0594840.06170.08283521.76M
0x03E...7C5B
0x72...c73a
01/14/20267:12:55 PMbuy$171.3$0.0594360.05120.0828218.15M
0xB13...aDf1
0x45...0b66
01/14/20267:12:07 PMbuy$98.75$0.0594060.02950.08280910.5M
0x324...4d51
0xaa...9ad2