WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.058363
Presyo
0.082511 WETH
TVL
$1
MKT CAP
$78.6K
5m
0%
1h
0%
4h
0%
24h
11.49%
Ibahagi
TXNS
31
Mga Bumili
31
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0xd5d41776A6CCA6eC18eB7d90473aD7AB1f166996
noice:
0xf90A616D0A9b4EC3aCA056a43449f22eb3580BbF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0119998
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 14, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000008363. Ang presyo ng noice ay pataas 11.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $4,198.97. Ang kontrata ng noice token ay 0xf90A616D0A9b4EC3aCA056a43449f22eb3580BbF na may market cap na $78,616.66. Ang kontrata ng liquidity pool ay 0xd5d41776A6CCA6eC18eB7d90473aD7AB1f166996 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xd5d41776A6CCA6eC18eB7d90473aD7AB1f166996 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $4,198.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000002511, na naitala noong 10:20 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000008363 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/202612:24:49 AMbuy$129.18$0.0583630.03880.08251115.45M0x87...86a9
01/14/202612:24:15 AMbuy$124.54$0.0583360.03740.08250314.94M0xa3...a8fc
01/14/202612:23:29 AMbuy$61.6$0.0583150.01850.0824977.41M0x79...e56a
01/14/202612:23:01 AMbuy$158.01$0.0582820.04750.08248919.08M0x42...503d
01/14/202612:22:33 AMbuy$97.82$0.0582550.02940.08248111.85M0xd8...166e
01/14/202612:21:49 AMbuy$109.65$0.0582460.03290.08247413.3M0x1b...4b49
01/14/202612:21:25 AMbuy$160.61$0.0582130.04820.08246419.55M0xed...8ccb
01/14/202612:20:39 AMbuy$148.76$0.0581680.04470.08245418.21M0x12...2b8b
01/14/202612:20:11 AMbuy$141.48$0.0581390.04250.08244417.38M0xeb...5673
01/14/202612:19:37 AMbuy$79.94$0.0581190.0240.0824379.85M0xa2...14fa
01/14/202612:19:09 AMbuy$182.34$0.0580960.05470.08242822.52M0x56...7989
01/14/202612:18:41 AMbuy$86.95$0.0580620.02610.08241910.79M0xdc...fb00
01/14/202612:18:03 AMbuy$177.56$0.0580320.05330.08241122.11M0x50...1e1e
01/14/202612:17:23 AMbuy$102.46$0.057990.03080.08240112.82M0x81...9d7f
01/14/202612:17:01 AMbuy$203.68$0.0579590.06120.08239125.59M0x5a...20e2
01/14/202612:16:39 AMbuy$178.33$0.0579290.05350.08237822.49M0x4d...75bb
01/14/202612:16:11 AMbuy$161.22$0.0578870.04840.08236720.44M0x2c...95c8
01/14/202612:15:27 AMbuy$134.23$0.0578540.04030.08235817.09M0xa7...c6df
01/14/202612:14:53 AMbuy$211.83$0.0578160.06360.08234627.1M0xcb...be11
01/14/202612:14:23 AMbuy$170.22$0.0577750.05110.08233421.89M0x10...8695