WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001161
Presyo
0.08363 WETH
TVL
$1
MKT CAP
$75.5K
5m
0%
1h
0%
4h
0%
24h
12.21%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0xf54277f80aDdeCc62A81daE4a3f0C62d02A12de1
noice:
0x437141AEB2adB1F992D9437FDe8BF49F2239936A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0118317
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 14, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001161. Ang presyo ng noice ay pataas 12.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $3,998.65. Ang kontrata ng noice token ay 0x437141AEB2adB1F992D9437FDe8BF49F2239936A na may market cap na $75,501.33. Ang kontrata ng liquidity pool ay 0xf54277f80aDdeCc62A81daE4a3f0C62d02A12de1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xf54277f80aDdeCc62A81daE4a3f0C62d02A12de1 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,998.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.00000000363, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001161 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/20267:20:15 PMbuy$109.74$0.000011610.03430.083639.45M
0x79F...E1cb
0x74...695a
01/13/20267:19:55 PMbuy$78.32$0.000011570.02450.083626.77M
0x03E...7C5B
0x53...e8d8
01/13/20267:19:17 PMbuy$81.5$0.000011540.02550.0836127.06M
0x324...4d51
0xd0...81b5
01/13/20267:18:41 PMbuy$154.52$0.000011490.04840.083613.44M
0x8DF...8600
0xa8...a269
01/13/20267:18:03 PMbuy$154.36$0.000011450.04830.08358513.47M
0x6e8...60Ee
0xd1...38a6
01/13/20267:17:37 PMbuy$85.96$0.000011410.02690.0835727.53M
0x697...4A08
0x68...7a52
01/13/20267:16:55 PMbuy$71.88$0.000011380.02250.0835646.31M
0x79F...E1cb
0x7c...d355
01/13/20267:16:07 PMbuy$99.69$0.000011360.03120.0835568.77M
0x03E...7C5B
0x7a...93c2
01/13/20267:15:27 PMbuy$160.34$0.000011310.05020.08354314.17M
0xB13...aDf1
0x6e...16f2
01/13/20267:15:01 PMbuy$58.07$0.000011270.01820.0835325.15M
0x324...4d51
0x77...cf31
01/13/20267:14:27 PMbuy$135.49$0.000011250.04240.08352212.04M
0x8DF...8600
0x82...0634
01/13/20267:13:57 PMbuy$112.38$0.00001120.03520.08350910.03M
0x6e8...60Ee
0xc8...fb09
01/13/20267:13:17 PMbuy$202.13$0.000011150.06330.08349418.12M
0xdC8...6aa7
0x2a...c1eb
01/13/20267:12:45 PMbuy$155.99$0.000011110.04880.08347614.04M
0xe68...826e
0x63...7770
01/13/20267:12:07 PMbuy$144.39$0.000011050.04520.08346113.06M
0x1a2...84Da
0x64...d9fa
01/13/20267:11:37 PMbuy$98.17$0.000011030.03070.0834498.9M
0x697...4A08
0xdd...8a03
01/13/20267:11:07 PMbuy$65.8$0.000010990.02060.0834415.99M
0x79F...E1cb
0x37...6722
01/13/20267:10:27 PMbuy$127.12$0.000010960.03980.08343111.6M
0x03E...7C5B
0x01...a11a
01/13/20267:10:05 PMbuy$95.12$0.000010910.02980.083428.71M
0xB13...aDf1
0x1b...3952
01/13/20267:09:29 PMbuy$151.56$0.000010870.04750.08340813.94M
0x324...4d51
0xac...3ad4