WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.057601
Presyo
0.082366 WETH
TVL
$1
MKT CAP
$75.3K
5m
0%
1h
0%
4h
0%
24h
11.63%
Ibahagi
TXNS
26
Mga Bumili
26
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0xb4DAab4ab48C61DA0bA3C03280BbCd78DD85ce87
noice:
0x1ABedC3716CFd39e89182A78EAD196B742f8e66f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0101029
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 14, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000007601. Ang presyo ng noice ay pataas 11.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $3,783.91. Ang kontrata ng noice token ay 0x1ABedC3716CFd39e89182A78EAD196B742f8e66f na may market cap na $75,250.78. Ang kontrata ng liquidity pool ay 0xb4DAab4ab48C61DA0bA3C03280BbCd78DD85ce87 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xb4DAab4ab48C61DA0bA3C03280BbCd78DD85ce87 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 26 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,783.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000002366, na naitala noong 8:38 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000007601 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/20269:08:01 PMbuy$180.86$0.0576010.05630.08236623.79M
0xdC8...6aa7
0xc8...b56e
01/13/20269:07:35 PMbuy$185.21$0.0575560.05770.08235324.51M
0xe68...826e
0x23...3770
01/13/20269:06:53 PMbuy$107.54$0.0575250.03350.08234414.29M
0x03E...7C5B
0x75...c93c
01/13/20269:06:11 PMbuy$170.85$0.0574990.05320.08233522.78M
0xB13...aDf1
0xb2...aaf3
01/13/20269:05:29 PMbuy$160.99$0.0574680.05010.08232421.56M
0x8DF...8600
0xb8...2fd4
01/13/20269:04:41 PMbuy$136.06$0.0574270.04240.08231418.32M
0x6e8...60Ee
0x57...c604
01/13/20269:04:03 PMbuy$113.26$0.0573990.03530.08230615.31M
0xdC8...6aa7
0x09...e2fb
01/13/20269:03:27 PMbuy$64.77$0.0573760.02020.08238.78M
0xe68...826e
0x66...1465
01/13/20269:02:39 PMbuy$176.65$0.0573490.05510.08229224.04M
0x1a2...84Da
0xd1...c3a0
01/13/20269:01:57 PMbuy$188.18$0.0573110.05870.0822825.74M
0x697...4A08
0xdf...6d1c
01/13/20269:01:21 PMbuy$154.52$0.0572750.04820.08226921.24M
0x79F...E1cb
0x9f...1db1
01/13/20269:01:01 PMbuy$53.85$0.0572520.01680.0822627.43M
0x03E...7C5B
0x82...cfdf
01/13/20269:00:33 PMbuy$171.5$0.0572290.05350.08225523.72M
0xB13...aDf1
0x6e...8330
01/13/20269:00:03 PMbuy$168.29$0.0571930.05250.08224423.39M
0x324...4d51
0xc9...db4e
01/13/20268:59:27 PMbuy$204.34$0.0571490.06380.08223228.58M
0x8DF...8600
0xef...adb1
01/13/20268:58:41 PMbuy$199.62$0.057110.06230.08221928.08M
0x6e8...60Ee
0xf7...9854
01/13/20268:58:21 PMbuy$173.98$0.0570710.05430.08220624.6M
0xdC8...6aa7
0x87...d634
01/13/20268:57:35 PMbuy$150.55$0.0570360.0470.08219621.4M
0xe68...826e
0x54...b56c
01/13/20268:56:59 PMbuy$164.68$0.0569910.05150.08218623.55M
0x1a2...84Da
0x4f...ded5
01/13/20268:56:23 PMbuy$189$0.0569670.0590.08217527.12M
0x697...4A08
0x0c...292b