WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001135
Presyo
0.083572 WETH
TVL
$1
MKT CAP
$75K
5m
0%
1h
0%
4h
0%
24h
11.79%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0xDd5AaC283f248a099F1145b9b1cae47EC9FB552a
noice:
0x01F06Fb0A633a66c4cF7546C28A59b1070DF65Bb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0118386
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 14, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001135. Ang presyo ng noice ay pataas 11.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $3,937.99. Ang kontrata ng noice token ay 0x01F06Fb0A633a66c4cF7546C28A59b1070DF65Bb na may market cap na $74,952.01. Ang kontrata ng liquidity pool ay 0xDd5AaC283f248a099F1145b9b1cae47EC9FB552a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xDd5AaC283f248a099F1145b9b1cae47EC9FB552a ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,937.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000003572, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001135 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/20265:33:29 PMbuy$82.01$0.000011350.02580.0835727.22M
0x6e8...60Ee
0xcb...8872
01/13/20265:33:09 PMbuy$69.94$0.000011330.0220.0835646.17M
0xe68...826e
0x9b...87fd
01/13/20265:32:35 PMbuy$63.91$0.000011310.02010.0835585.65M
0x1a2...84Da
0xf3...5c5b
01/13/20265:31:57 PMbuy$66.15$0.000011290.02080.0835515.86M
0x697...4A08
0x93...5e99
01/13/20265:31:19 PMbuy$186.23$0.000011260.05850.08353816.53M
0x79F...E1cb
0x25...6102
01/13/20265:30:47 PMbuy$94.8$0.000011210.02980.0835248.45M
0x6e8...60Ee
0x63...dfa8
01/13/20265:30:17 PMbuy$167.82$0.000011180.05270.08351115.01M
0xdC8...6aa7
0xf3...47dd
01/13/20265:29:47 PMbuy$189.16$0.000011120.05940.08349317M
0xe68...826e
0x87...d298
01/13/20265:29:11 PMbuy$58.53$0.000011070.01840.0834815.29M
0x697...4A08
0xd4...948b
01/13/20265:28:11 PMbuy$107.2$0.000011040.03370.0834739.7M
0x03E...7C5B
0xbf...e31a
01/13/20265:27:45 PMbuy$165.1$0.0000110.05190.08345915M
0xB13...aDf1
0xbb...17b8
01/13/20265:27:19 PMbuy$172.12$0.000010950.05410.08344215.71M
0x324...4d51
0x81...e16d
01/13/20265:26:53 PMbuy$114.21$0.00001090.03590.08342810.47M
0x8DF...8600
0x79...7414
01/13/20265:26:11 PMbuy$52.17$0.000010880.01640.083424.79M
0x6e8...60Ee
0xed...debd
01/13/20265:25:41 PMbuy$180.3$0.000010840.05670.08340916.63M
0xdC8...6aa7
0x5e...48ca
01/13/20265:25:09 PMbuy$78.58$0.00001080.02470.0833967.27M
0xe68...826e
0xe8...86f9
01/13/20265:24:41 PMbuy$159.72$0.000010760.05020.08338414.83M
0x1a2...84Da
0xfd...09be
01/13/20265:24:03 PMbuy$154.99$0.000010720.04870.08336914.45M
0x697...4A08
0xc7...f445
01/13/20265:23:41 PMbuy$78.91$0.000010680.02480.0833577.39M
0x79F...E1cb
0x92...8cce
01/13/20265:23:23 PMbuy$95.77$0.000010650.03010.0833498.99M
0x03E...7C5B
0x6f...8f35