WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.058676
Presyo
0.082762 WETH
TVL
$1
MKT CAP
$74.6K
5m
0%
1h
0%
4h
0%
24h
12.80%
Ibahagi
TXNS
36
Mga Bumili
0
Mga Nagbenta
36
Dami
4K
Telegram price alerts
Pares:
0xAd5373ffbebc4db9b66d61fd6817B8C9dEABA5D7
noice:
0xC4C0797C5815892ccB230e198386bdeaad64877b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0119535
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 14, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000008676. Ang presyo ng noice ay pataas 12.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $4,169.07. Ang kontrata ng noice token ay 0xC4C0797C5815892ccB230e198386bdeaad64877b na may market cap na $74,620.66. Ang kontrata ng liquidity pool ay 0xAd5373ffbebc4db9b66d61fd6817B8C9dEABA5D7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xAd5373ffbebc4db9b66d61fd6817B8C9dEABA5D7 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 36 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 36 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $4,169.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000002762, na naitala noong 12:20 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000008676 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/20261:57:07 PMbuy$122.51$0.0586760.0390.08276214.12M
0x6e8...60Ee
0x1f...e9db
01/13/20261:56:43 PMbuy$148.9$0.0586430.04740.08275117.23M
0xe68...826e
0xd5...44bf
01/13/20261:56:21 PMbuy$170.27$0.0586040.05420.08273819.79M
0x8DF...8600
0x32...935a
01/13/20261:55:59 PMbuy$77.04$0.0585820.02450.0827298.98M
0x79F...E1cb
0x63...9f92
01/13/20261:55:27 PMbuy$69.49$0.0585640.02210.0827238.11M
0x8DF...8600
0x95...ad3c
01/13/20261:54:45 PMbuy$131.32$0.0585310.04180.08271515.39M
0x6e8...60Ee
0xad...b0a2
01/13/20261:53:57 PMbuy$125.46$0.0585070.03990.08270514.75M
0xdC8...6aa7
0x24...149b
01/13/20261:52:47 PMbuy$131.14$0.0584140.04180.08268115.59M
0x1a2...84Da
0xee...ea8b
01/13/20261:53:21 PMbuy$175.38$0.0584510.05590.08269320.75M
0xe68...826e
0x41...8094
01/13/20261:52:25 PMbuy$80.32$0.0583880.02560.0826739.57M
0x697...4A08
0x8a...cb05
01/13/20261:51:47 PMbuy$156.37$0.0583660.04980.08266418.69M
0x79F...E1cb
0x08...b141
01/13/20261:51:07 PMbuy$126.44$0.0583460.04020.08265315.15M
0x03E...7C5B
0x72...22a4
01/13/20261:50:45 PMbuy$152.23$0.0583120.04840.08264218.31M
0xB13...aDf1
0xaa...ead1
01/13/20261:50:03 PMbuy$198.15$0.058270.0630.08262923.96M
0x324...4d51
0xda...fdae
01/13/20261:49:33 PMbuy$70.44$0.0582360.02240.0826198.55M
0x8DF...8600
0x1f...38ce
01/13/20261:49:09 PMbuy$128.93$0.0582120.0410.08261115.7M
0x6e8...60Ee
0xbc...f2ba
01/13/20261:48:35 PMbuy$123.4$0.058170.03930.08260115.1M
0xdC8...6aa7
0x70...b5c6
01/13/20261:47:59 PMbuy$53.74$0.0581560.01710.0825956.59M
0xe68...826e
0x20...15c6
01/13/20261:47:09 PMbuy$118.8$0.0581350.03780.08258814.6M
0x1a2...84Da
0xab...1d6a
01/13/20261:46:25 PMbuy$79.83$0.0581120.02540.082589.84M
0x697...4A08
0x75...f942