WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001145
Presyo
0.083627 WETH
TVL
$1
MKT CAP
$74.5K
5m
0%
1h
0%
4h
0%
24h
12.56%
Ibahagi
TXNS
32
Mga Bumili
0
Mga Nagbenta
32
Dami
4K
Telegram price alerts
Pares:
0x799E57E510edD658E3a44D89036dd6b1EE2B81e0
noice:
0x5a1a108010BFe1EbBD8B99DA622E618F39d78c40
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0118316
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 14, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001145. Ang presyo ng noice ay pataas 12.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $3,954.13. Ang kontrata ng noice token ay 0x5a1a108010BFe1EbBD8B99DA622E618F39d78c40 na may market cap na $74,473.63. Ang kontrata ng liquidity pool ay 0x799E57E510edD658E3a44D89036dd6b1EE2B81e0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x799E57E510edD658E3a44D89036dd6b1EE2B81e0 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 32 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 32 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,954.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000003627, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001145 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/20263:44:07 PMbuy$184.14$0.000011450.05830.08362716.07M
0x6e8...60Ee
0x27...885a
01/13/20263:43:33 PMbuy$83.76$0.000011420.02650.0836137.33M
0x79F...E1cb
0x01...5445
01/13/20263:42:55 PMbuy$147.76$0.000011370.04680.08360112.99M
0xB13...aDf1
0x81...7663
01/13/20263:42:27 PMbuy$60.66$0.000011340.01920.0835915.35M
0x8DF...8600
0x2b...10db
01/13/20263:41:41 PMbuy$60.41$0.000011330.01910.0835845.33M
0x6e8...60Ee
0x3c...e38c
01/13/20263:41:09 PMbuy$66.11$0.000011310.02090.0835785.84M
0xdC8...6aa7
0x7c...ceca
01/13/20263:40:49 PMbuy$193.02$0.000011260.06110.08356517.14M
0xe68...826e
0xf2...d337
01/13/20263:40:11 PMbuy$119.41$0.000011210.03780.08354910.65M
0x03E...7C5B
0x58...fdb5
01/13/20263:39:27 PMbuy$81.85$0.000011180.02590.0835387.32M
0xB13...aDf1
0xae...dc45
01/13/20263:38:43 PMbuy$154.21$0.000011140.04880.08352613.84M
0x324...4d51
0x41...72f0
01/13/20263:38:21 PMbuy$143.37$0.000011110.04530.08351112.9M
0x8DF...8600
0x1f...207a
01/13/20263:37:51 PMbuy$81.02$0.000011070.02560.08357.31M
0x6e8...60Ee
0x16...f322
01/13/20263:37:07 PMbuy$185.73$0.000011030.05870.08348616.83M
0xdC8...6aa7
0xf5...4669
01/13/20263:36:31 PMbuy$78.91$0.000010960.0250.0834737.2M
0xe68...826e
0xb3...5ba4
01/13/20263:36:15 PMbuy$108.18$0.000010920.03430.0834649.9M
0x1a2...84Da
0x2f...3b37
01/13/20263:35:37 PMbuy$165.45$0.000010870.05250.0834515.22M
0x697...4A08
0x31...ddd8
01/13/20263:35:01 PMbuy$178.88$0.000010830.05670.08343216.52M
0x79F...E1cb
0xa3...0b63
01/13/20263:34:17 PMbuy$128.05$0.000010770.04060.08341711.88M
0x03E...7C5B
0x4d...a160
01/13/20263:33:55 PMbuy$90.09$0.000010730.02860.0834068.4M
0xB13...aDf1
0x8a...dd07
01/13/20263:33:31 PMbuy$180.51$0.000010680.05730.08339216.89M
0x324...4d51
0xe8...1dfa