- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Impormasyon tungkol sa noice-WETH pair
- Pinagsama noice:
- 0.0101022
- Pinagsama WETH:
- $0.0172
noice/WETH price stats sa Base
Noong Enero 13, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000007482. Ang presyo ng noice ay pataas 11.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $3,850.31. Ang kontrata ng noice token ay 0x02429F135C6ba77f8227cC9731726b3B891Fd72E na may market cap na $73,329.32. Ang kontrata ng liquidity pool ay 0x7983521f7AF99cE301aF8A2CEbbDD209578DD889 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng noice/WETH ngayon?
Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x7983521f7AF99cE301aF8A2CEbbDD209578DD889 ay $1.00.
Ilang transaksyon ang mayroon sa noice/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng noice/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa noice/WETH pool sa nakaraang 24 na oras?
Ang noice/WETH pool ay may trading volume na $3,850.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 noice sa WETH?
Ang exchange rate ng 1 noice sa WETH ay 0.000000002403, na naitala noong 5:47 PM UTC.
Magkano ang 1 noice sa dolyar?
Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000007482 ngayon.
noice-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 4:31:57 AM | buy | $144.46 | $0.057482 | 0.0464 | 0.082403 | 19.31M | 0xa0...e3e4 | |
| 01/13/2026 | 4:30:07 AM | buy | $144.94 | $0.057397 | 0.0466 | 0.082378 | 19.59M | 0xb1...b45b | |
| 01/13/2026 | 4:30:55 AM | buy | $128.15 | $0.057427 | 0.0412 | 0.082387 | 17.25M | 0x7b...556a | |
| 01/13/2026 | 4:31:31 AM | buy | $87.09 | $0.05745 | 0.028 | 0.082395 | 11.69M | 0x03...63c8 | |
| 01/13/2026 | 4:29:19 AM | buy | $74.65 | $0.057374 | 0.024 | 0.08237 | 10.12M | 0x84...5822 | |
| 01/13/2026 | 4:28:39 AM | buy | $153.34 | $0.057349 | 0.0493 | 0.082362 | 20.86M | 0x44...759d | |
| 01/13/2026 | 4:28:15 AM | buy | $174.84 | $0.057316 | 0.0562 | 0.082351 | 23.9M | 0x7e...ddf4 | |
| 01/13/2026 | 4:27:27 AM | buy | $167.12 | $0.057282 | 0.0537 | 0.082339 | 22.95M | 0x72...d4e6 | |
| 01/13/2026 | 4:26:51 AM | buy | $127.64 | $0.057253 | 0.041 | 0.082329 | 17.6M | 0xc7...d3be | |
| 01/13/2026 | 4:26:17 AM | buy | $73.78 | $0.057231 | 0.0237 | 0.082322 | 10.2M | 0x36...c28f | |
| 01/13/2026 | 4:25:39 AM | buy | $187.41 | $0.057204 | 0.0602 | 0.082313 | 26.02M | 0x8d...2264 | |
| 01/13/2026 | 4:24:57 AM | buy | $87.2 | $0.057177 | 0.028 | 0.082304 | 12.15M | 0x67...fcef | |
| 01/13/2026 | 4:24:31 AM | buy | $50.76 | $0.057163 | 0.0163 | 0.082299 | 7.09M | 0x07...cc80 | |
| 01/13/2026 | 4:23:55 AM | buy | $81.72 | $0.05716 | 0.0262 | 0.082295 | 11.41M | 0x93...0954 | |
| 01/13/2026 | 4:23:15 AM | buy | $113.23 | $0.057139 | 0.0363 | 0.082288 | 15.86M | 0x86...d34f | |
| 01/13/2026 | 4:22:41 AM | buy | $168.75 | $0.057109 | 0.0541 | 0.082279 | 23.74M | 0x02...b3e8 | |
| 01/13/2026 | 4:22:21 AM | buy | $67.99 | $0.057084 | 0.0218 | 0.082271 | 9.6M | 0xed...82aa | |
| 01/13/2026 | 4:21:33 AM | buy | $112.45 | $0.057056 | 0.0361 | 0.082265 | 15.94M | 0x6a...eda7 | |
| 01/13/2026 | 4:20:51 AM | buy | $57.31 | $0.057038 | 0.0184 | 0.082259 | 8.14M | 0x46...79cd | |
| 01/13/2026 | 4:20:21 AM | buy | $50.16 | $0.057028 | 0.0161 | 0.082255 | 7.14M | 0xb5...f7d4 |