WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.058558
Presyo
0.082737 WETH
TVL
$1
MKT CAP
$74.5K
5m
0%
1h
0%
4h
0%
24h
13.10%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x5Daaf2328d3Fa7fe725Eac9fa783bBd043794bFc
noice:
0xbf7Db9aFB0a43572210f2e0Ee13a94bD9360388D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0119578
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 13, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000008558. Ang presyo ng noice ay pataas 13.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $4,234.36. Ang kontrata ng noice token ay 0xbf7Db9aFB0a43572210f2e0Ee13a94bD9360388D na may market cap na $74,461.30. Ang kontrata ng liquidity pool ay 0x5Daaf2328d3Fa7fe725Eac9fa783bBd043794bFc na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x5Daaf2328d3Fa7fe725Eac9fa783bBd043794bFc ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $4,234.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000002737, na naitala noong 10:58 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000008558 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/20266:17:39 AMbuy$110.37$0.0585580.03530.08273712.9M0xb0...5b17
01/13/20266:17:01 AMbuy$128.8$0.0585280.04120.08272815.1M0xf9...bb2d
01/13/20266:16:41 AMbuy$100.97$0.05850.03230.08271911.88M0x61...debc
01/13/20266:15:53 AMbuy$136.29$0.058470.04360.08270916.09M0x0e...d23f
01/13/20266:15:15 AMbuy$72.21$0.0584450.02310.0827018.55M0x5c...0cac
01/13/20266:14:39 AMbuy$120.04$0.0584220.03840.08269414.25M0x01...d22d
01/13/20266:14:05 AMbuy$148.48$0.0583890.04750.08268317.7M0xf2...8b6a
01/13/20266:13:23 AMbuy$163.8$0.0583510.05240.08267119.61M0x6e...db67
01/13/20266:13:01 AMbuy$73.14$0.0583230.02340.0826628.79M0xd9...7b59
01/13/20266:12:23 AMbuy$102.84$0.0583010.03290.08265512.39M0x30...1752
01/13/20266:11:43 AMbuy$172.55$0.0582680.05520.08264520.87M0x87...86be
01/13/20266:11:03 AMbuy$74.08$0.0582390.02370.0826358.99M0x88...9db9
01/13/20266:10:31 AMbuy$192.56$0.0582070.06160.08262523.46M0x34...c5d8
01/13/20266:10:07 AMbuy$168.49$0.0581630.05390.08261120.64M0x77...cdbf
01/13/20266:09:41 AMbuy$192.25$0.058120.06150.08259723.67M0x8e...36e7
01/13/20266:09:21 AMbuy$149.9$0.0580720.0480.08258418.57M0xd3...7aac
01/13/20266:08:45 AMbuy$124.91$0.0580390.040.08257415.54M0x46...b844
01/13/20266:08:07 AMbuy$151.77$0.0580060.04860.08256318.96M0x67...4e99
01/13/20266:07:33 AMbuy$184.44$0.0579740.0590.08255123.13M0x3d...236b
01/13/20266:06:59 AMbuy$85.2$0.057930.02730.0825410.74M0xc4...f62b