Impormasyon tungkol sa noice-WETH pair
- Pinagsama noice:
- 0.0119578
- Pinagsama WETH:
- $0.0172
noice/WETH price stats sa Base
Noong Enero 13, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000008558. Ang presyo ng noice ay pataas 13.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $4,234.36. Ang kontrata ng noice token ay 0xbf7Db9aFB0a43572210f2e0Ee13a94bD9360388D na may market cap na $74,461.30. Ang kontrata ng liquidity pool ay 0x5Daaf2328d3Fa7fe725Eac9fa783bBd043794bFc na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng noice/WETH ngayon?
Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x5Daaf2328d3Fa7fe725Eac9fa783bBd043794bFc ay $1.00.
Ilang transaksyon ang mayroon sa noice/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng noice/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa noice/WETH pool sa nakaraang 24 na oras?
Ang noice/WETH pool ay may trading volume na $4,234.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 noice sa WETH?
Ang exchange rate ng 1 noice sa WETH ay 0.000000002737, na naitala noong 10:58 AM UTC.
Magkano ang 1 noice sa dolyar?
Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000008558 ngayon.
noice-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 6:17:39 AM | buy | $110.37 | $0.058558 | 0.0353 | 0.082737 | 12.9M | 0xb0...5b17 | |
| 01/13/2026 | 6:17:01 AM | buy | $128.8 | $0.058528 | 0.0412 | 0.082728 | 15.1M | 0xf9...bb2d | |
| 01/13/2026 | 6:16:41 AM | buy | $100.97 | $0.0585 | 0.0323 | 0.082719 | 11.88M | 0x61...debc | |
| 01/13/2026 | 6:15:53 AM | buy | $136.29 | $0.05847 | 0.0436 | 0.082709 | 16.09M | 0x0e...d23f | |
| 01/13/2026 | 6:15:15 AM | buy | $72.21 | $0.058445 | 0.0231 | 0.082701 | 8.55M | 0x5c...0cac | |
| 01/13/2026 | 6:14:39 AM | buy | $120.04 | $0.058422 | 0.0384 | 0.082694 | 14.25M | 0x01...d22d | |
| 01/13/2026 | 6:14:05 AM | buy | $148.48 | $0.058389 | 0.0475 | 0.082683 | 17.7M | 0xf2...8b6a | |
| 01/13/2026 | 6:13:23 AM | buy | $163.8 | $0.058351 | 0.0524 | 0.082671 | 19.61M | 0x6e...db67 | |
| 01/13/2026 | 6:13:01 AM | buy | $73.14 | $0.058323 | 0.0234 | 0.082662 | 8.79M | 0xd9...7b59 | |
| 01/13/2026 | 6:12:23 AM | buy | $102.84 | $0.058301 | 0.0329 | 0.082655 | 12.39M | 0x30...1752 | |
| 01/13/2026 | 6:11:43 AM | buy | $172.55 | $0.058268 | 0.0552 | 0.082645 | 20.87M | 0x87...86be | |
| 01/13/2026 | 6:11:03 AM | buy | $74.08 | $0.058239 | 0.0237 | 0.082635 | 8.99M | 0x88...9db9 | |
| 01/13/2026 | 6:10:31 AM | buy | $192.56 | $0.058207 | 0.0616 | 0.082625 | 23.46M | 0x34...c5d8 | |
| 01/13/2026 | 6:10:07 AM | buy | $168.49 | $0.058163 | 0.0539 | 0.082611 | 20.64M | 0x77...cdbf | |
| 01/13/2026 | 6:09:41 AM | buy | $192.25 | $0.05812 | 0.0615 | 0.082597 | 23.67M | 0x8e...36e7 | |
| 01/13/2026 | 6:09:21 AM | buy | $149.9 | $0.058072 | 0.048 | 0.082584 | 18.57M | 0xd3...7aac | |
| 01/13/2026 | 6:08:45 AM | buy | $124.91 | $0.058039 | 0.04 | 0.082574 | 15.54M | 0x46...b844 | |
| 01/13/2026 | 6:08:07 AM | buy | $151.77 | $0.058006 | 0.0486 | 0.082563 | 18.96M | 0x67...4e99 | |
| 01/13/2026 | 6:07:33 AM | buy | $184.44 | $0.057974 | 0.059 | 0.082551 | 23.13M | 0x3d...236b | |
| 01/13/2026 | 6:06:59 AM | buy | $85.2 | $0.05793 | 0.0273 | 0.08254 | 10.74M | 0xc4...f62b |