WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.057647
Presyo
0.082464 WETH
TVL
$1
MKT CAP
$74.2K
5m
0%
1h
0%
4h
0%
24h
13.59%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0xFf8A8D76c4cF4b0652d8CC874848132f54640E3B
noice:
0x3ea764510A577f7CAA4E591c1908922f1fbED3fb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0101009
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 13, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000007647. Ang presyo ng noice ay pataas 13.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $4,322.51. Ang kontrata ng noice token ay 0x3ea764510A577f7CAA4E591c1908922f1fbED3fb na may market cap na $74,184.78. Ang kontrata ng liquidity pool ay 0xFf8A8D76c4cF4b0652d8CC874848132f54640E3B na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xFf8A8D76c4cF4b0652d8CC874848132f54640E3B ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $4,322.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000002464, na naitala noong 12:18 PM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000007647 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/202612:34:59 AMbuy$93.4$0.0576470.03010.08246412.21M0x9b...92e5
01/13/202612:34:19 AMbuy$132.8$0.0576220.04280.08245617.42M0xcb...2b9e
01/13/202612:33:53 AMbuy$74.78$0.0575990.02410.0824499.84M0x65...f899
01/13/202612:33:11 AMbuy$70.05$0.0575750.02260.0824439.25M0xad...c581
01/13/202612:32:53 AMbuy$149.1$0.0575510.04810.08243619.74M0x48...58d6
01/13/202612:32:17 AMbuy$172.03$0.0575160.05550.08242422.89M0x6e...fa8b
01/13/202612:31:41 AMbuy$90.82$0.0574880.02930.08241512.13M0x2f...b474
01/13/202612:31:01 AMbuy$62.61$0.0574710.02020.082418.38M0x06...8ff8
01/13/202612:30:39 AMbuy$49.9$0.0574590.01610.0824066.69M0x5e...82c4
01/13/202612:30:07 AMbuy$168.36$0.0574370.05430.08239822.64M0x66...cf67
01/13/202612:29:19 AMbuy$174.43$0.0574080.05620.08238623.55M0x06...aba5
01/13/202612:28:33 AMbuy$182.81$0.0573690.05890.08237424.81M0xd2...bb6a
01/13/202612:28:01 AMbuy$182.46$0.0573280.05880.08236124.9M0x17...cf03
01/13/202612:27:39 AMbuy$74.78$0.05730.02410.08235210.24M0x97...c647
01/13/202612:27:15 AMbuy$83.47$0.0572830.02690.08234711.46M0x5a...47b3
01/13/202612:26:31 AMbuy$53.68$0.0572690.01730.0823427.39M0xa6...f2e9
01/13/202612:25:57 AMbuy$54.3$0.0572570.01750.0823387.48M0x49...a1ae
01/13/202612:25:21 AMbuy$103.95$0.057240.03350.08233314.36M0xc5...8563
01/13/202612:24:49 AMbuy$153.6$0.0572120.04950.08232421.3M0x52...6bae
01/13/202612:24:05 AMbuy$105.5$0.0571850.0340.08231514.68M0x41...783a