WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001375
Presyo
0.084388 WETH
TVL
$1
MKT CAP
$74.3K
5m
0%
1h
0%
4h
0%
24h
12.08%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0xf5c4F75e50461B25ceE7d5A64bc48465F9AB3B19
noice:
0x2df7979166245562e8797f6E1fC89Fa4DDeedD73
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0117562
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 13, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001375. Ang presyo ng noice ay pataas 12.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $4,091.39. Ang kontrata ng noice token ay 0x2df7979166245562e8797f6E1fC89Fa4DDeedD73 na may market cap na $74,301.09. Ang kontrata ng liquidity pool ay 0xf5c4F75e50461B25ceE7d5A64bc48465F9AB3B19 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xf5c4F75e50461B25ceE7d5A64bc48465F9AB3B19 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $4,091.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000004388, na naitala noong 12:45 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001375 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/12/20268:07:25 AMbuy$158.03$0.000013750.05040.08438811.49M
0xdC8...6aa7
0x86...5dd1
01/12/20268:06:47 AMbuy$114.76$0.00001370.03660.084378.37M
0x79F...E1cb
0xd0...ee2f
01/12/20268:06:17 AMbuy$111.31$0.000013660.03550.0843568.15M
0x03E...7C5B
0x63...f81b
01/12/20268:05:35 AMbuy$165.74$0.000013590.05290.08433912.19M
0x324...4d51
0x45...c126
01/12/20268:04:53 AMbuy$119.88$0.000013520.03830.0843218.86M
0x8DF...8600
0x04...6aad
01/12/20268:04:13 AMbuy$52.33$0.00001350.01670.084313.87M
0x6e8...60Ee
0x3f...0d4e
01/12/20268:03:37 AMbuy$104.02$0.000013470.03320.0843017.72M
0xdC8...6aa7
0x05...11d5
01/12/20268:03:07 AMbuy$55.46$0.000013440.01770.0842914.12M
0xe68...826e
0x40...dbba
01/12/20268:02:23 AMbuy$144.3$0.000013390.04610.08427810.77M
0x1a2...84Da
0x84...361b
01/12/20268:01:39 AMbuy$122.72$0.000013340.03920.0842629.2M
0x697...4A08
0x4a...9d30
01/12/20268:01:09 AMbuy$125.54$0.000013290.04010.0842469.44M
0x79F...E1cb
0xb8...5331
01/12/20268:00:49 AMbuy$174.38$0.000013230.05570.08422813.17M
0x03E...7C5B
0x87...2762
01/12/20268:00:07 AMbuy$186.84$0.000013180.05960.08420614.17M
0xB13...aDf1
0x15...3510
01/12/20267:59:29 AMbuy$95.93$0.000013130.03060.0841887.31M
0x324...4d51
0xf9...ec8d
01/12/20267:59:01 AMbuy$85.89$0.000013090.02740.0841776.56M
0x8DF...8600
0xea...7dc4
01/12/20267:58:23 AMbuy$58.31$0.000013060.01860.0841684.46M
0x6e8...60Ee
0x0c...8055
01/12/20267:57:49 AMbuy$79.93$0.000013040.02550.084166.13M
0xdC8...6aa7
0xf8...b7cb
01/12/20267:57:19 AMbuy$152.96$0.000012990.04880.08414611.77M
0xe68...826e
0x95...8285
01/12/20267:56:41 AMbuy$187.4$0.000012920.05980.08412514.5M
0x1a2...84Da
0xe8...a428
01/12/20267:56:01 AMbuy$130.55$0.000012850.04170.08410610.16M
0x697...4A08
0xbd...9103