WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001565
Presyo
0.085081 WETH
TVL
$1
MKT CAP
$72K
5m
0%
1h
0%
4h
0%
24h
10.15%
Ibahagi
TXNS
30
Mga Bumili
30
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0xb8174e36bc7194226662F1b917805F4E83530994
noice:
0x4FF9bF3b1aDC40f4B66D7b16f5645480e9A9ea19
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0117029
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 12, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001565. Ang presyo ng noice ay pataas 10.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $3,560.08. Ang kontrata ng noice token ay 0x4FF9bF3b1aDC40f4B66D7b16f5645480e9A9ea19 na may market cap na $72,029.14. Ang kontrata ng liquidity pool ay 0xb8174e36bc7194226662F1b917805F4E83530994 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xb8174e36bc7194226662F1b917805F4E83530994 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 30 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,560.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000005081, na naitala noong 11:46 PM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001565 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/12/20262:21:33 PMbuy$117.4$0.000015650.03810.0850817.5M
0xB13...aDf1
0x14...14ff
01/12/20262:20:45 PMbuy$166.27$0.000015630.05380.0850610.63M
0x324...4d51
0x03...3f11
01/12/20262:20:07 PMbuy$197.06$0.000015540.06380.08503312.67M
0x6e8...60Ee
0xc9...db85
01/12/20262:19:17 PMbuy$141.74$0.00001550.04580.0850089.14M
0x1a2...84Da
0x23...60d8
01/12/20262:18:57 PMbuy$128.43$0.000015430.04150.0849888.32M
0x697...4A08
0xe2...91e2
01/12/20262:18:21 PMbuy$166.87$0.000015340.0540.08496710.87M
0x79F...E1cb
0xc5...dc89
01/12/20262:17:51 PMbuy$107.01$0.00001530.03460.0849466.99M
0xB13...aDf1
0x0f...dd8e
01/12/20262:17:27 PMbuy$94.04$0.000015250.03040.0849326.16M
0x324...4d51
0xf0...4822
01/12/20262:17:03 PMbuy$82.45$0.000015240.02660.0849195.41M
0x8DF...8600
0xd4...881a
01/12/20262:16:41 PMbuy$119.42$0.000015210.03850.0849047.85M
0x6e8...60Ee
0x45...2286
01/12/20262:16:09 PMbuy$119.54$0.000015170.03850.0848877.88M
0xdC8...6aa7
0x0d...dff7
01/12/20262:15:49 PMbuy$157.58$0.000015120.05070.08486710.42M
0xe68...826e
0x19...52a6
01/12/20262:15:31 PMbuy$125.85$0.000015060.04050.0848468.36M
0x1a2...84Da
0x11...400e
01/12/20262:15:05 PMbuy$112.8$0.0000150.03630.0848297.52M
0x697...4A08
0x20...8415
01/12/20262:14:23 PMbuy$172.42$0.000014940.05550.08480911.54M
0x79F...E1cb
0xe5...7f8a
01/12/20262:13:53 PMbuy$181.74$0.000014860.05850.08478312.23M
0x03E...7C5B
0xfb...666f
01/12/20262:13:25 PMbuy$64.93$0.00001480.02090.0847664.39M
0xB13...aDf1
0x92...7d2f
01/12/20262:13:01 PMbuy$55.92$0.000014780.0180.0847573.78M
0x324...4d51
0x29...a690
01/12/20262:12:19 PMbuy$104.69$0.000014740.03370.0847467.1M
0x8DF...8600
0x17...406b
01/12/20262:11:51 PMbuy$62.44$0.00001470.02010.0847344.25M
0x6e8...60Ee
0xaa...50a5