WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.058399
Presyo
0.082659 WETH
TVL
$1
MKT CAP
$74.8K
5m
0%
1h
0%
4h
0%
24h
12.36%
Ibahagi
TXNS
33
Mga Bumili
0
Mga Nagbenta
33
Dami
4K
Telegram price alerts
Pares:
0xFfB13E9d40a4de37fdf29e243D7cf7062405aF17
noice:
0x6d1Ff7c5b75dBEd08F47B2a97269aC2c4d828ffB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0119711
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 12, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000008399. Ang presyo ng noice ay pataas 12.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $4,102.42. Ang kontrata ng noice token ay 0x6d1Ff7c5b75dBEd08F47B2a97269aC2c4d828ffB na may market cap na $74,758.58. Ang kontrata ng liquidity pool ay 0xFfB13E9d40a4de37fdf29e243D7cf7062405aF17 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xFfB13E9d40a4de37fdf29e243D7cf7062405aF17 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 33 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 33 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $4,102.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000002659, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000008399 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/12/20263:09:49 AMbuy$191.06$0.0583990.06050.08265922.75M
0x6e8...60Ee
0x4e...1cdc
01/12/20263:08:55 AMbuy$59.04$0.0583680.01870.082657.06M
0x6e8...60Ee
0xa0...6bc1
01/12/20263:08:27 AMbuy$146.82$0.0583440.04650.08264217.6M
0xdC8...6aa7
0xed...550d
01/12/20263:07:59 AMbuy$88.62$0.0583060.02810.08263310.67M
0xB13...aDf1
0xc0...8bfd
01/12/20263:07:23 AMbuy$51.72$0.058290.01640.0826286.24M
0x6e8...60Ee
0x7c...e8ca
01/12/20263:06:51 AMbuy$144.91$0.0582750.04590.08262117.51M
0xdC8...6aa7
0x83...bef5
01/12/20263:06:09 AMbuy$167.01$0.0582380.05290.08260920.27M
0x1a2...84Da
0x7e...654d
01/12/20263:05:49 AMbuy$174.27$0.0581970.05520.08259621.26M
0x697...4A08
0x00...337c
01/12/20263:05:01 AMbuy$138.79$0.0581540.0440.08258417.02M
0x79F...E1cb
0xf9...f94a
01/12/20263:04:29 AMbuy$150.1$0.0581170.04760.08257418.49M
0x03E...7C5B
0xcb...8ec9
01/12/20263:04:03 AMbuy$106.58$0.0580870.03380.08256413.18M
0xB13...aDf1
0x4d...95b3
01/12/20263:03:41 AMbuy$141.59$0.0580580.04490.08255517.57M
0x8DF...8600
0x03...3f74
01/12/20263:03:17 AMbuy$57.39$0.0580350.01820.0825487.14M
0x6e8...60Ee
0xca...b832
01/12/20263:02:51 AMbuy$69.69$0.058020.02210.0825438.69M
0xdC8...6aa7
0xeb...5f10
01/12/20263:02:17 AMbuy$174.07$0.0579920.05520.08253421.78M
0xe68...826e
0x8a...d41f
01/12/20263:01:47 AMbuy$71.62$0.0579680.02270.0825258.99M
0x1a2...84Da
0xfb...da7b
01/12/20263:01:29 AMbuy$160.92$0.0579410.0510.08251620.26M
0x697...4A08
0xb8...250e
01/12/20263:00:53 AMbuy$177.33$0.0579010.05620.08250422.44M
0x79F...E1cb
0x06...5d88
01/12/20263:00:21 AMbuy$150.13$0.0578770.04750.08249219.06M
0x03E...7C5B
0x7a...d399
01/12/20262:59:43 AMbuy$82.05$0.0578380.0260.08248310.47M
0xB13...aDf1
0x06...353d