WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.058255
Presyo
0.082674 WETH
TVL
$1
MKT CAP
$73.5K
5m
0%
1h
0%
4h
0%
24h
12.36%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0xE446B6a0e73b7b6F28D440a2244BdEB01F4FD49c
noice:
0xe715A923121c5327DF3A9aF79aE6243971c1FbC1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0119691
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 13, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000008255. Ang presyo ng noice ay pataas 12.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $4,168.41. Ang kontrata ng noice token ay 0xe715A923121c5327DF3A9aF79aE6243971c1FbC1 na may market cap na $73,476.48. Ang kontrata ng liquidity pool ay 0xE446B6a0e73b7b6F28D440a2244BdEB01F4FD49c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xE446B6a0e73b7b6F28D440a2244BdEB01F4FD49c ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $4,168.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000002674, na naitala noong 9:10 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000008255 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/12/202611:05:57 PMbuy$88.27$0.0582550.02860.08267410.69M0xa6...50db
01/12/202611:05:09 PMbuy$101.35$0.0582420.03280.08266712.3M0x29...e40e
01/12/202611:04:53 PMbuy$193.91$0.0582010.06280.08265623.64M0xea...e643
01/12/202611:04:21 PMbuy$138.71$0.0581660.04490.08264316.99M0x16...cab1
01/12/202611:04:01 PMbuy$179.18$0.0581280.0580.08263122.04M0xa8...29f8
01/12/202611:03:31 PMbuy$113.07$0.0580930.03660.08261913.97M0x13...8715
01/12/202611:03:05 PMbuy$171.78$0.058060.05560.08260821.31M0xe9...357f
01/12/202611:02:23 PMbuy$159.76$0.0580380.05160.08259619.87M0xbd...d6a0
01/12/202611:01:53 PMbuy$65.63$0.0580120.02120.0825878.19M0xc6...6471
01/12/202611:01:23 PMbuy$63.78$0.0579960.02060.0825827.98M0x18...2849
01/12/202611:00:51 PMbuy$63.15$0.0579810.02040.0825787.91M0x33...12aa
01/12/202611:00:11 PMbuy$105.14$0.0579520.0340.08257113.22M0xfa...6937
01/12/202610:59:37 PMbuy$106.08$0.0579280.03430.08256313.38M0x18...9505
01/12/202610:58:53 PMbuy$191.99$0.0579030.0620.08255224.29M0x00...7dd7
01/12/202610:58:05 PMbuy$173.1$0.0578610.05590.08253822.02M0xc8...7361
01/12/202610:57:27 PMbuy$106.21$0.0578280.03430.08252813.57M0xe6...0f4e
01/12/202610:56:43 PMbuy$87.63$0.0578060.02830.0825211.23M0x6d...e2e2
01/12/202610:56:23 PMbuy$115.5$0.0577820.03730.08251314.84M0x52...15c6
01/12/202610:56:03 PMbuy$139.65$0.0577520.04510.08250318.01M0x66...005f
01/12/202610:55:23 PMbuy$84.22$0.0577270.02720.08249510.9M0x65...c8ea