WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.057764
Presyo
0.082458 WETH
TVL
$1
MKT CAP
$75.3K
5m
0%
1h
0%
4h
0%
24h
12.63%
Ibahagi
TXNS
38
Mga Bumili
38
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x45DC1D48bDCBAAFd025595F1e6d831C9D94Ae8C3
noice:
0x9581eb6Db48715BA3bE42e5538F71d9bed111eB1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.010101
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 12, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000007764. Ang presyo ng noice ay pataas 12.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $4,325.88. Ang kontrata ng noice token ay 0x9581eb6Db48715BA3bE42e5538F71d9bed111eB1 na may market cap na $75,313.10. Ang kontrata ng liquidity pool ay 0x45DC1D48bDCBAAFd025595F1e6d831C9D94Ae8C3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x45DC1D48bDCBAAFd025595F1e6d831C9D94Ae8C3 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $4,325.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000002458, na naitala noong 2:01 PM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000007764 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/12/20266:15:55 AMbuy$113.68$0.0577640.0360.08245814.64M
0x79F...E1cb
0xab...5afa
01/12/20266:15:17 AMbuy$64.1$0.0577440.02030.0824528.28M
0x03E...7C5B
0x32...2dbb
01/12/20266:14:47 AMbuy$112.73$0.0577250.03570.08244614.59M
0x6e8...60Ee
0xd1...e1ea
01/12/20266:14:17 AMbuy$72.94$0.0577040.02310.0824399.47M
0xdC8...6aa7
0x00...676e
01/12/20266:13:33 AMbuy$115.91$0.0576850.03670.08243315.08M
0xe68...826e
0x6a...7873
01/12/20266:12:59 AMbuy$123.82$0.057660.03920.08242516.16M
0x1a2...84Da
0x25...f227
01/12/20266:12:19 AMbuy$170.57$0.0576280.0540.08241422.36M
0x697...4A08
0x9a...09f1
01/12/20266:11:41 AMbuy$71.38$0.0576010.02260.0824069.39M
0xB13...aDf1
0xe0...97bb
01/12/20266:10:59 AMbuy$98.33$0.057590.03110.082412.95M
0x324...4d51
0x8c...11b3
01/12/20266:10:39 AMbuy$78.1$0.0575710.02470.08239410.31M
0x8DF...8600
0x0b...d210
01/12/20266:09:59 AMbuy$137.54$0.0575480.04350.08238718.22M
0x6e8...60Ee
0x8e...f412
01/12/20266:09:23 AMbuy$145.44$0.0575170.0460.08237719.35M
0xdC8...6aa7
0xdb...fc97
01/12/20266:09:03 AMbuy$91.38$0.0574920.02890.08236912.2M
0xe68...826e
0xc5...5728
01/12/20266:08:43 AMbuy$134.06$0.0574670.04240.08236117.95M
0x1a2...84Da
0x03...2815
01/12/20266:08:13 AMbuy$60.01$0.0574390.0190.0823558.07M
0x697...4A08
0x20...1ae8
01/12/20266:07:47 AMbuy$190.67$0.0574080.06040.08234625.74M
0x79F...E1cb
0x5e...eb96
01/12/20266:07:11 AMbuy$104.17$0.0573760.0330.08233614.12M
0x8DF...8600
0x25...fb21
01/12/20266:06:35 AMbuy$59.65$0.0573580.01890.0823318.11M
0x6e8...60Ee
0xb6...d5f3
01/12/20266:05:57 AMbuy$85.84$0.0573410.02720.08232611.69M
0xdC8...6aa7
0x64...591c
01/12/20266:05:33 AMbuy$86.79$0.0573230.02750.0823211.85M
0xe68...826e
0xa7...65ac