WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.057515
Presyo
0.082413 WETH
TVL
$1
MKT CAP
$74.4K
5m
0%
1h
0%
4h
0%
24h
13.32%
Ibahagi
TXNS
35
Mga Bumili
0
Mga Nagbenta
35
Dami
4K
Telegram price alerts
Pares:
0x40D57FD368AED3d56581a35458C4fb2Cd8117285
noice:
0xE15c658Fac4c411F70BA393a5D8e7110574D1d31
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.010102
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 13, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000007515. Ang presyo ng noice ay pataas 13.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $4,319.67. Ang kontrata ng noice token ay 0xE15c658Fac4c411F70BA393a5D8e7110574D1d31 na may market cap na $74,404.66. Ang kontrata ng liquidity pool ay 0x40D57FD368AED3d56581a35458C4fb2Cd8117285 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x40D57FD368AED3d56581a35458C4fb2Cd8117285 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 35 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 35 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $4,319.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000002413, na naitala noong 6:13 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000007515 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/12/202612:38:37 PMbuy$90.94$0.0575150.02920.08241312.1M0xd7...d785
01/12/202612:38:09 PMbuy$86.58$0.0574960.02780.08240611.55M0x59...0a80
01/12/202612:37:27 PMbuy$107.45$0.0574750.03450.082414.37M0x85...e7d9
01/12/202612:36:59 PMbuy$137.77$0.0574550.04420.08239118.48M0x00...6aab
01/12/202612:36:33 PMbuy$113.15$0.0574280.03630.08238315.23M0x29...743e
01/12/202612:35:49 PMbuy$55.79$0.057410.01790.0823777.53M0x8a...480b
01/12/202612:35:21 PMbuy$159.91$0.0573870.05130.08236921.65M0x5a...15c4
01/12/202612:34:33 PMbuy$143.86$0.0573470.04620.08235919.58M0x18...677a
01/12/202612:34:11 PMbuy$91.53$0.0573210.02940.08235112.5M0xf0...63a2
01/12/202612:33:33 PMbuy$115.25$0.0573020.0370.08234415.78M0x9c...d087
01/12/202612:32:59 PMbuy$91.57$0.057280.02940.08233712.58M0xa1...cae8
01/12/202612:32:33 PMbuy$109.33$0.0572590.03510.0823315.06M0x5b...1130
01/12/202612:31:47 PMbuy$167.89$0.057230.05390.08232123.22M0x1a...4652
01/12/202612:31:07 PMbuy$109.96$0.0572010.03530.08231115.27M0x6f...1e09
01/12/202612:30:45 PMbuy$178.81$0.0571710.05740.08230124.94M0x1c...cd05
01/12/202612:30:05 PMbuy$189.15$0.0571340.06070.08228926.51M0x56...50ce
01/12/202612:29:25 PMbuy$71.36$0.0571070.02290.0822810.04M0xbb...19c8
01/12/202612:28:45 PMbuy$154.89$0.0570840.04970.08227321.86M0xca...de98
01/12/202612:28:27 PMbuy$129.65$0.0570540.04160.08226318.38M0xdc...0894
01/12/202612:27:43 PMbuy$141.5$0.0570270.04540.08225420.14M0xda...c085