WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.058125
Presyo
0.082621 WETH
TVL
$1
MKT CAP
$72.3K
5m
0%
1h
0%
4h
0%
24h
10.82%
Ibahagi
TXNS
29
Mga Bumili
0
Mga Nagbenta
29
Dami
3K
Telegram price alerts
Pares:
0x2feFe964BF59BfB82403B623dAA7C4fC703a60ee
noice:
0x5E64dB150DF82568755c97aF3A484E136237ffa8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0119792
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 13, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000008125. Ang presyo ng noice ay pataas 10.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $3,461.49. Ang kontrata ng noice token ay 0x5E64dB150DF82568755c97aF3A484E136237ffa8 na may market cap na $72,318.70. Ang kontrata ng liquidity pool ay 0x2feFe964BF59BfB82403B623dAA7C4fC703a60ee na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x2feFe964BF59BfB82403B623dAA7C4fC703a60ee ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 29 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 29 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,461.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000002621, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000008125 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/12/20269:21:39 PMbuy$57.03$0.0581250.01840.0826217.02M
0x6e8...60Ee
0xdb...f6a7
01/12/20269:21:19 PMbuy$193.12$0.0580960.06230.08261123.85M
0xdC8...6aa7
0xdf...11a9
01/12/20269:20:59 PMbuy$150.03$0.0580550.04840.08259818.63M
0x697...4A08
0x0a...19ae
01/12/20269:20:31 PMbuy$59.82$0.058030.01930.082597.45M
0x79F...E1cb
0x85...9bf6
01/12/20269:20:05 PMbuy$132.36$0.0580080.04270.08258316.53M
0x03E...7C5B
0xc0...9243
01/12/20269:19:41 PMbuy$98.57$0.0579810.03180.08257412.35M
0xB13...aDf1
0x8f...17f0
01/12/20269:18:55 PMbuy$86.79$0.0579590.0280.08256710.91M
0x324...4d51
0xee...65af
01/12/20269:18:07 PMbuy$135.79$0.0579340.04380.08255917.12M
0x8DF...8600
0x70...6b5d
01/12/20269:17:21 PMbuy$154.7$0.05790.04990.08254819.58M
0x6e8...60Ee
0x63...1694
01/12/20269:16:53 PMbuy$65.43$0.0578760.02110.0825398.31M
0xdC8...6aa7
0x29...5c4a
01/12/20269:16:31 PMbuy$197.86$0.0578460.06380.0825325.22M
0xe68...826e
0x88...160d
01/12/20269:15:51 PMbuy$132.74$0.0578080.04280.08251717M
0x1a2...84Da
0x02...50cd
01/12/20269:15:19 PMbuy$106.49$0.0577890.03430.08250813.67M
0x697...4A08
0x17...df61
01/12/20269:14:33 PMbuy$120.16$0.0577630.03870.082515.48M
0x79F...E1cb
0x2b...5bd6
01/12/20269:13:53 PMbuy$146.23$0.0577310.04710.0824918.91M
0x03E...7C5B
0xef...2a5b
01/12/20269:13:25 PMbuy$105.56$0.0577020.0340.0824813.7M
0xB13...aDf1
0xfc...d92d
01/12/20269:12:59 PMbuy$158.92$0.057670.05120.08247120.72M
0x324...4d51
0x29...e31b
01/12/20269:12:19 PMbuy$65.8$0.0576440.02120.0824628.61M
0x8DF...8600
0x6d...1870
01/12/20269:11:57 PMbuy$77.91$0.0576280.02510.08245710.21M
0x6e8...60Ee
0xa2...9b32
01/12/20269:11:23 PMbuy$111.39$0.0576030.03590.0824514.65M
0xdC8...6aa7
0xe5...576f