WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.059584
Presyo
0.083075 WETH
TVL
$1
MKT CAP
$73.8K
5m
0%
1h
0%
4h
0%
24h
12.04%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x21eBA6396fd1cB7db21c548876F10B4072157d4b
noice:
0xf2E6A468449f629Bb623193bbF92B3203892f5F0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0119032
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 13, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000009584. Ang presyo ng noice ay pataas 12.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $4,054.25. Ang kontrata ng noice token ay 0xf2E6A468449f629Bb623193bbF92B3203892f5F0 na may market cap na $73,799.46. Ang kontrata ng liquidity pool ay 0x21eBA6396fd1cB7db21c548876F10B4072157d4b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x21eBA6396fd1cB7db21c548876F10B4072157d4b ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $4,054.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000003075, na naitala noong 1:09 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000009584 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/12/20269:52:45 AMbuy$166.09$0.0595840.05330.08307517.33M0xb3...ae27
01/12/20269:52:01 AMbuy$121.22$0.0595440.03890.08306212.7M0xaa...9bdd
01/12/20269:51:39 AMbuy$191.02$0.0595010.06130.08304920.1M0xeb...a119
01/12/20269:51:13 AMbuy$102.22$0.0594620.03280.08303610.8M0x37...6360
01/12/20269:50:27 AMbuy$110.32$0.0594330.03540.08302611.7M0xb5...8427
01/12/20269:49:43 AMbuy$75.73$0.0594070.02430.0830188.05M0x6f...91f5
01/12/20269:48:59 AMbuy$124.04$0.0593810.03980.08300913.22M0x21...1645
01/12/20269:48:23 AMbuy$182.02$0.0593390.05840.08299619.49M0x21...8d5b
01/12/20269:47:49 AMbuy$52.98$0.0593070.0170.0829865.69M0xa0...e117
01/12/20269:47:15 AMbuy$191.68$0.0592740.06150.08297520.67M0xda...915c
01/12/20269:46:29 AMbuy$74.8$0.0592380.0240.0829648.1M0xc8...37db
01/12/20269:45:43 AMbuy$79.17$0.0592180.02540.0829578.59M0xe3...e123
01/12/20269:45:21 AMbuy$104.42$0.0591930.03350.08294911.36M0x5f...332b
01/12/20269:44:45 AMbuy$199.49$0.0591520.0640.08293621.8M0xd6...86d4
01/12/20269:44:03 AMbuy$196.68$0.0590990.06310.08291921.62M0x5e...650b
01/12/20269:43:25 AMbuy$154.6$0.0590520.04960.08290417.08M0xbb...f19a
01/12/20269:42:47 AMbuy$189.46$0.0590030.06080.08288921.04M0xc6...a6ea
01/12/20269:42:27 AMbuy$120.59$0.0589610.03870.08287513.46M0x4f...b770
01/12/20269:42:01 AMbuy$165.77$0.0589230.05320.08286318.58M0x01...c706
01/12/20269:41:43 AMbuy$153.76$0.0588890.04930.0828517.3M0xe8...397a