- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Impormasyon tungkol sa noice-WETH pair
- Pinagsama noice:
- 0.0101016
- Pinagsama WETH:
- $0.0172
noice/WETH price stats sa Base
Noong Enero 12, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000007605. Ang presyo ng noice ay pataas 13.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $4,257.06. Ang kontrata ng noice token ay 0xaC5a1c4189cC39Db1BdCc96f064A9674525f1701 na may market cap na $74,531.93. Ang kontrata ng liquidity pool ay 0xC48dBaB8B83dacDA514AB18ca636ecE45d029e82 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng noice/WETH ngayon?
Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xC48dBaB8B83dacDA514AB18ca636ecE45d029e82 ay $1.00.
Ilang transaksyon ang mayroon sa noice/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng noice/WETH ay 32 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 32 ang mga sales transactions.
Ano ang trading volume sa noice/WETH pool sa nakaraang 24 na oras?
Ang noice/WETH pool ay may trading volume na $4,257.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 noice sa WETH?
Ang exchange rate ng 1 noice sa WETH ay 0.000000002432, na naitala noong 8:46 AM UTC.
Magkano ang 1 noice sa dolyar?
Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000007605 ngayon.
noice-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 1:22:33 AM | buy | $93.79 | $0.057605 | 0.03 | 0.082432 | 12.33M | 0x74...3fe6 | |
| 01/12/2026 | 1:21:59 AM | buy | $154.45 | $0.057578 | 0.0494 | 0.082423 | 20.38M | 0xbe...43d7 | |
| 01/12/2026 | 1:21:31 AM | buy | $125.99 | $0.057547 | 0.0403 | 0.082414 | 16.69M | 0x2e...3ade | |
| 01/12/2026 | 1:20:47 AM | buy | $114.94 | $0.057514 | 0.0368 | 0.082405 | 15.3M | 0x2c...d889 | |
| 01/12/2026 | 1:20:25 AM | buy | $177.4 | $0.057482 | 0.0568 | 0.082395 | 23.71M | 0x6b...b5d2 | |
| 01/12/2026 | 1:19:59 AM | buy | $184.9 | $0.057443 | 0.0592 | 0.082383 | 24.84M | 0xec...a47f | |
| 01/12/2026 | 1:19:29 AM | buy | $191.15 | $0.057403 | 0.0612 | 0.08237 | 25.82M | 0x59...f702 | |
| 01/12/2026 | 1:18:43 AM | buy | $182.09 | $0.057363 | 0.0583 | 0.082357 | 24.73M | 0xa5...8e66 | |
| 01/12/2026 | 1:18:19 AM | buy | $80.27 | $0.057335 | 0.0257 | 0.082348 | 10.94M | 0x0a...586a | |
| 01/12/2026 | 1:17:33 AM | buy | $139.42 | $0.057301 | 0.0447 | 0.08234 | 19.09M | 0x01...29d0 | |
| 01/12/2026 | 1:17:15 AM | buy | $53.02 | $0.057281 | 0.017 | 0.082334 | 7.28M | 0x1a...d99f | |
| 01/12/2026 | 1:16:55 AM | buy | $124.13 | $0.057262 | 0.0398 | 0.082328 | 17.09M | 0x61...e63f | |
| 01/12/2026 | 1:16:21 AM | buy | $129.56 | $0.057242 | 0.0415 | 0.082319 | 17.89M | 0x1e...f00d | |
| 01/12/2026 | 1:15:47 AM | buy | $111.65 | $0.057209 | 0.0358 | 0.082311 | 15.49M | 0xfe...c99a | |
| 01/12/2026 | 1:15:01 AM | buy | $156.53 | $0.057193 | 0.0501 | 0.082302 | 21.76M | 0xad...39cd | |
| 01/12/2026 | 1:14:19 AM | buy | $191.47 | $0.057154 | 0.0613 | 0.08229 | 26.76M | 0x0a...2a87 | |
| 01/12/2026 | 1:13:31 AM | buy | $128.05 | $0.05712 | 0.041 | 0.082279 | 17.98M | 0x62...981f | |
| 01/12/2026 | 1:13:01 AM | buy | $97.16 | $0.057099 | 0.0311 | 0.082272 | 13.69M | 0xd2...1bf4 | |
| 01/12/2026 | 1:12:35 AM | buy | $197.96 | $0.057075 | 0.0633 | 0.082262 | 27.98M | 0x57...85de | |
| 01/12/2026 | 1:11:51 AM | buy | $77.56 | $0.057046 | 0.0248 | 0.082253 | 11.01M | 0xe6...e28b |