WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001356
Presyo
0.084387 WETH
TVL
$1
MKT CAP
$73.3K
5m
0%
1h
0%
4h
0%
24h
12.30%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0xbFE986546BeE836422C51BD2dE3C9cbC35B1c84C
noice:
0x9d5658BbA41DcF0990acDE7565b2d12434104499
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0117566
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 11, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001356. Ang presyo ng noice ay pataas 12.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $4,000.75. Ang kontrata ng noice token ay 0x9d5658BbA41DcF0990acDE7565b2d12434104499 na may market cap na $73,255.80. Ang kontrata ng liquidity pool ay 0xbFE986546BeE836422C51BD2dE3C9cbC35B1c84C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xbFE986546BeE836422C51BD2dE3C9cbC35B1c84C ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $4,000.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000004387, na naitala noong 9:55 PM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001356 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20266:42:43 AMbuy$97.39$0.000013560.03150.0843877.18M0x40...cbb8
01/11/20266:42:15 AMbuy$162.62$0.000013510.05260.0843712.03M0xe3...41c8
01/11/20266:41:41 AMbuy$94.6$0.000013460.03060.0843547.03M0x06...09d1
01/11/20266:41:03 AMbuy$166.64$0.000013410.05390.08433812.42M0x90...a35b
01/11/20266:40:25 AMbuy$58.43$0.000013360.01890.0843234.37M0xf8...994f
01/11/20266:39:45 AMbuy$126.45$0.000013330.04090.0843129.48M0x79...595f
01/11/20266:39:27 AMbuy$68.94$0.000013290.02230.0842995.19M0x47...3611
01/11/20266:38:59 AMbuy$96.77$0.000013260.03130.0842897.3M0xc3...0ae2
01/11/20266:38:13 AMbuy$82.15$0.000013210.02660.0842786.22M0x85...b17d
01/11/20266:37:39 AMbuy$155.66$0.000013160.05040.08426311.82M0x65...6122
01/11/20266:37:07 AMbuy$84.62$0.000013120.02740.0842486.45M0xe7...ca12
01/11/20266:36:23 AMbuy$109.64$0.000013080.03550.0842368.38M0x1e...2b8c
01/11/20266:35:35 AMbuy$114.58$0.000013040.03710.0842228.79M0x0a...8583
01/11/20266:34:51 AMbuy$138.05$0.000012990.04470.08420610.63M0x40...c00f
01/11/20266:34:31 AMbuy$126.01$0.000012940.04080.0841899.74M0x4b...c07d
01/11/20266:34:09 AMbuy$134.04$0.000012890.04340.08417310.4M0xec...2b6e
01/11/20266:33:33 AMbuy$69.18$0.000012850.02240.0841615.38M0xda...934b
01/11/20266:33:05 AMbuy$168.01$0.00001280.05440.08414613.12M0x34...3d69
01/11/20266:32:17 AMbuy$119.83$0.000012750.03880.0841289.4M0x28...ae12
01/11/20266:31:45 AMbuy$80.92$0.000012710.02620.0841166.37M0xb9...5b04