WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.059265
Presyo
0.082995 WETH
TVL
$1
MKT CAP
$72.3K
5m
0%
1h
0%
4h
0%
24h
10.75%
Ibahagi
TXNS
28
Mga Bumili
28
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x9d96e3d96F7609e507a5042fE9f21A815702CBC9
noice:
0x8f45cb7CF168D6BBCaB2698E1915920c7337806e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0119155
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 11, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000009265. Ang presyo ng noice ay pataas 10.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $3,540.56. Ang kontrata ng noice token ay 0x8f45cb7CF168D6BBCaB2698E1915920c7337806e na may market cap na $72,270.64. Ang kontrata ng liquidity pool ay 0x9d96e3d96F7609e507a5042fE9f21A815702CBC9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x9d96e3d96F7609e507a5042fE9f21A815702CBC9 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 28 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,540.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000002995, na naitala noong 8:58 PM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000009265 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20263:25:05 AMbuy$139.21$0.0592650.0450.08299515.02M0x69...38e2
01/11/20263:24:45 AMbuy$78.8$0.0592260.02550.0829858.54M0xcd...3a94
01/11/20263:24:05 AMbuy$154.82$0.0591950.05010.08297516.84M0xfb...439a
01/11/20263:23:45 AMbuy$77.33$0.0591720.0250.0829658.43M0xa4...7149
01/11/20263:23:13 AMbuy$193.03$0.0591360.06240.08295321.13M0x47...de65
01/11/20263:22:39 AMbuy$86.3$0.0590980.02790.0829419.49M0x38...2f18
01/11/20263:22:13 AMbuy$117.24$0.0590710.03790.08293212.92M0xc5...6369
01/11/20263:21:33 AMbuy$141.67$0.0590370.04580.08292115.68M0x81...7de8
01/11/20263:21:05 AMbuy$177.87$0.0589940.05750.08290719.78M0x57...ea55
01/11/20263:20:23 AMbuy$146.31$0.0589510.04730.08289316.35M0xe0...7921
01/11/20263:19:39 AMbuy$85.36$0.0589190.02760.0828839.57M0x6f...17b8
01/11/20263:19:17 AMbuy$160.2$0.0588850.05180.08287318.03M0xb7...b188
01/11/20263:18:39 AMbuy$78.22$0.0588510.02530.0828628.84M0x68...580c
01/11/20263:18:03 AMbuy$96.46$0.0588280.03120.08285510.93M0x81...9873
01/11/20263:17:41 AMbuy$159.21$0.0587940.05150.08284418.1M0x36...c06b
01/11/20263:17:23 AMbuy$68.01$0.0587640.0220.0828347.76M0x11...4493
01/11/20263:16:51 AMbuy$177.15$0.0587320.05730.08282420.29M0xe0...876a
01/11/20263:16:19 AMbuy$194.15$0.0586830.06280.08280822.36M0xff...8641
01/11/20263:15:33 AMbuy$185.8$0.0586330.06010.08279221.52M0xeb...6947
01/11/20263:15:13 AMbuy$106.04$0.0585950.03430.0827812.34M0x33...12dc