Impormasyon tungkol sa noice-WETH pair
- Pinagsama noice:
- 0.0119155
- Pinagsama WETH:
- $0.0172
noice/WETH price stats sa Base
Noong Enero 11, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000009265. Ang presyo ng noice ay pataas 10.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $3,540.56. Ang kontrata ng noice token ay 0x8f45cb7CF168D6BBCaB2698E1915920c7337806e na may market cap na $72,270.64. Ang kontrata ng liquidity pool ay 0x9d96e3d96F7609e507a5042fE9f21A815702CBC9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng noice/WETH ngayon?
Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x9d96e3d96F7609e507a5042fE9f21A815702CBC9 ay $1.00.
Ilang transaksyon ang mayroon sa noice/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng noice/WETH ay 28 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa noice/WETH pool sa nakaraang 24 na oras?
Ang noice/WETH pool ay may trading volume na $3,540.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 noice sa WETH?
Ang exchange rate ng 1 noice sa WETH ay 0.000000002995, na naitala noong 8:58 PM UTC.
Magkano ang 1 noice sa dolyar?
Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000009265 ngayon.
noice-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 3:25:05 AM | buy | $139.21 | $0.059265 | 0.045 | 0.082995 | 15.02M | 0x69...38e2 | |
| 01/11/2026 | 3:24:45 AM | buy | $78.8 | $0.059226 | 0.0255 | 0.082985 | 8.54M | 0xcd...3a94 | |
| 01/11/2026 | 3:24:05 AM | buy | $154.82 | $0.059195 | 0.0501 | 0.082975 | 16.84M | 0xfb...439a | |
| 01/11/2026 | 3:23:45 AM | buy | $77.33 | $0.059172 | 0.025 | 0.082965 | 8.43M | 0xa4...7149 | |
| 01/11/2026 | 3:23:13 AM | buy | $193.03 | $0.059136 | 0.0624 | 0.082953 | 21.13M | 0x47...de65 | |
| 01/11/2026 | 3:22:39 AM | buy | $86.3 | $0.059098 | 0.0279 | 0.082941 | 9.49M | 0x38...2f18 | |
| 01/11/2026 | 3:22:13 AM | buy | $117.24 | $0.059071 | 0.0379 | 0.082932 | 12.92M | 0xc5...6369 | |
| 01/11/2026 | 3:21:33 AM | buy | $141.67 | $0.059037 | 0.0458 | 0.082921 | 15.68M | 0x81...7de8 | |
| 01/11/2026 | 3:21:05 AM | buy | $177.87 | $0.058994 | 0.0575 | 0.082907 | 19.78M | 0x57...ea55 | |
| 01/11/2026 | 3:20:23 AM | buy | $146.31 | $0.058951 | 0.0473 | 0.082893 | 16.35M | 0xe0...7921 | |
| 01/11/2026 | 3:19:39 AM | buy | $85.36 | $0.058919 | 0.0276 | 0.082883 | 9.57M | 0x6f...17b8 | |
| 01/11/2026 | 3:19:17 AM | buy | $160.2 | $0.058885 | 0.0518 | 0.082873 | 18.03M | 0xb7...b188 | |
| 01/11/2026 | 3:18:39 AM | buy | $78.22 | $0.058851 | 0.0253 | 0.082862 | 8.84M | 0x68...580c | |
| 01/11/2026 | 3:18:03 AM | buy | $96.46 | $0.058828 | 0.0312 | 0.082855 | 10.93M | 0x81...9873 | |
| 01/11/2026 | 3:17:41 AM | buy | $159.21 | $0.058794 | 0.0515 | 0.082844 | 18.1M | 0x36...c06b | |
| 01/11/2026 | 3:17:23 AM | buy | $68.01 | $0.058764 | 0.022 | 0.082834 | 7.76M | 0x11...4493 | |
| 01/11/2026 | 3:16:51 AM | buy | $177.15 | $0.058732 | 0.0573 | 0.082824 | 20.29M | 0xe0...876a | |
| 01/11/2026 | 3:16:19 AM | buy | $194.15 | $0.058683 | 0.0628 | 0.082808 | 22.36M | 0xff...8641 | |
| 01/11/2026 | 3:15:33 AM | buy | $185.8 | $0.058633 | 0.0601 | 0.082792 | 21.52M | 0xeb...6947 | |
| 01/11/2026 | 3:15:13 AM | buy | $106.04 | $0.058595 | 0.0343 | 0.08278 | 12.34M | 0x33...12dc |