WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001369
Presyo
0.084397 WETH
TVL
$1
MKT CAP
$74K
5m
0%
1h
0%
4h
0%
24h
12.87%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x86c787853E1a323E74F58d8a7856a5E6107E141f
noice:
0x05f3905BA8270e8E7D982dE0dc6e2C7E3fcCA434
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0117558
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 12, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001369. Ang presyo ng noice ay pataas 12.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $4,105.70. Ang kontrata ng noice token ay 0x05f3905BA8270e8E7D982dE0dc6e2C7E3fcCA434 na may market cap na $73,969.35. Ang kontrata ng liquidity pool ay 0x86c787853E1a323E74F58d8a7856a5E6107E141f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x86c787853E1a323E74F58d8a7856a5E6107E141f ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $4,105.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000004397, na naitala noong 2:50 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001369 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20264:16:57 PMbuy$90.02$0.000013690.02890.0843976.57M
0x1a2...84Da
0xe7...f052
01/11/20264:16:17 PMbuy$63.54$0.000013660.02040.0843874.65M
0x79F...E1cb
0xfd...174a
01/11/20264:15:29 PMbuy$153.25$0.000013620.04920.08437311.25M
0x03E...7C5B
0x3e...dc81
01/11/20264:14:59 PMbuy$142.97$0.000013560.04590.08435510.54M
0xB13...aDf1
0x64...ecc4
01/11/20264:14:35 PMbuy$125.42$0.00001350.04030.0843389.29M
0x8DF...8600
0x9a...50f2
01/11/20264:14:05 PMbuy$172.8$0.000013440.05550.08431912.85M
0x6e8...60Ee
0x8d...3c47
01/11/20264:13:19 PMbuy$178.75$0.000013380.05740.08429713.36M
0xdC8...6aa7
0x60...869a
01/11/20264:12:57 PMbuy$82.83$0.000013330.02660.0842816.21M
0x1a2...84Da
0x8d...a121
01/11/20264:12:09 PMbuy$169.72$0.000013280.05450.08426512.78M
0x697...4A08
0x6d...d24e
01/11/20264:11:23 PMbuy$76.92$0.000013230.02470.084255.81M
0x79F...E1cb
0x1e...9227
01/11/20264:10:53 PMbuy$65.4$0.00001320.0210.0842414.95M
0x03E...7C5B
0x68...cd59
01/11/20264:10:25 PMbuy$55.12$0.000013180.01770.0842334.18M
0xB13...aDf1
0x42...ce63
01/11/20264:09:49 PMbuy$181.88$0.000013140.05840.08421913.84M
0x324...4d51
0xfe...6b03
01/11/20264:09:19 PMbuy$133.6$0.000013070.04290.08419910.22M
0x8DF...8600
0x5f...f980
01/11/20264:08:33 PMbuy$162.57$0.000013020.05220.08418112.48M
0x6e8...60Ee
0xed...d9a9
01/11/20264:08:15 PMbuy$164.13$0.000012950.05270.08416112.66M
0xdC8...6aa7
0x11...cae3
01/11/20264:07:53 PMbuy$162.57$0.000012890.05220.08414112.61M
0xe68...826e
0x7d...ccf9
01/11/20264:07:15 PMbuy$83.15$0.000012850.02670.0841266.47M
0x1a2...84Da
0x92...de28
01/11/20264:06:27 PMbuy$162.88$0.00001280.05230.08411112.72M
0x697...4A08
0xdb...7998
01/11/20264:05:43 PMbuy$56.99$0.000012760.01830.0840974.47M
0x79F...E1cb
0xb4...1d10