WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.058242
Presyo
0.082661 WETH
TVL
$1
MKT CAP
$73.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x802Da698b174788C897e42a4b693ae0019175B54
noice:
0x37d35621b8513343D3F6880D8be2F95411DeBeb0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0119716
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 12, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000008242. Ang presyo ng noice ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng noice token ay 0x37d35621b8513343D3F6880D8be2F95411DeBeb0 na may market cap na $73,359.33. Ang kontrata ng liquidity pool ay 0x802Da698b174788C897e42a4b693ae0019175B54 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x802Da698b174788C897e42a4b693ae0019175B54 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000002661, na naitala noong 3:34 PM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000008242 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20265:08:53 AMbuy$76.8$0.0582420.02480.0826619.32M
0xB13...aDf1
0x75...5166
01/11/20265:08:05 AMbuy$174.33$0.0582110.05630.08265121.23M
0x6e8...60Ee
0x3b...8c43
01/11/20265:07:41 AMbuy$124.47$0.0581760.04020.0826415.22M
0xdC8...6aa7
0xdd...ca05
01/11/20265:07:11 AMbuy$109.3$0.0581480.03530.08263113.41M
0xe68...826e
0x81...0a77
01/11/20265:06:37 AMbuy$124.47$0.058120.04020.08262215.33M
0x03E...7C5B
0xff...e377
01/11/20265:05:51 AMbuy$57.84$0.058090.01870.0826157.15M
0x6e8...60Ee
0xfa...6483
01/11/20265:05:05 AMbuy$151.26$0.0580650.04890.08260718.75M
0xdC8...6aa7
0xb5...096a
01/11/20265:04:17 AMbuy$81.97$0.0580380.02650.08259810.2M
0xe68...826e
0x4c...6979
01/11/20265:03:57 AMbuy$63.1$0.0580210.02040.0825937.87M
0x1a2...84Da
0x11...0079
01/11/20265:03:17 AMbuy$166.72$0.0579940.05390.08258420.86M
0x697...4A08
0xf9...98bc
01/11/20265:02:37 AMbuy$197.04$0.0579510.06370.0825724.78M
0x79F...E1cb
0xd5...0b34
01/11/20265:01:55 AMbuy$129.91$0.0579130.0420.08255816.42M
0xB13...aDf1
0x87...60a8
01/11/20265:01:35 AMbuy$154.35$0.057880.04990.08254719.59M
0x324...4d51
0xd8...92b2
01/11/20265:00:47 AMbuy$56.34$0.0578620.01820.0825397.17M
0x8DF...8600
0x1c...0df4
01/11/20265:00:13 AMbuy$65.87$0.0578390.02130.0825348.4M
0x6e8...60Ee
0xc7...3733
01/11/20264:59:51 AMbuy$56.59$0.0578250.01830.082537.23M
0xdC8...6aa7
0x3d...42f4
01/11/20264:59:09 AMbuy$81.33$0.0578090.02630.08252510.42M
0xe68...826e
0x84...5b99
01/11/20264:58:41 AMbuy$179.68$0.0577790.05810.08251523.1M
0x1a2...84Da
0x77...feed
01/11/20264:58:15 AMbuy$150.61$0.057740.04870.08250219.46M
0x697...4A08
0xf4...6fc4
01/11/20264:57:45 AMbuy$84.74$0.0577130.02740.08249410.99M
0x79F...E1cb
0x0f...0fb4