WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001071
Presyo
0.083452 WETH
TVL
$1
MKT CAP
$73.9K
5m
0%
1h
0%
4h
0%
24h
13.20%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x692323D6B8312Dd567F8759bfb1ff3d8De726269
noice:
0x7538e7B3d645935bc4B6Ff60D7747c2f0e3Ff2D8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0118533
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 11, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001071. Ang presyo ng noice ay pataas 13.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $4,176.92. Ang kontrata ng noice token ay 0x7538e7B3d645935bc4B6Ff60D7747c2f0e3Ff2D8 na may market cap na $73,918.49. Ang kontrata ng liquidity pool ay 0x692323D6B8312Dd567F8759bfb1ff3d8De726269 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x692323D6B8312Dd567F8759bfb1ff3d8De726269 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $4,176.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000003452, na naitala noong 10:49 PM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001071 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/202610:11:17 AMbuy$54.61$0.000010710.01760.0834525.1M0xbe...2fbf
01/11/202610:10:33 AMbuy$57.71$0.000010690.01860.0834465.4M0x39...eab1
01/11/202610:10:11 AMbuy$153.4$0.000010640.04950.08343514.41M0xdf...8dcb
01/11/202610:09:47 AMbuy$81.81$0.000010610.02640.0834247.71M0x42...a310
01/11/202610:09:29 AMbuy$180.37$0.000010570.05820.08341117.06M0x6b...47e2
01/11/202610:08:39 AMbuy$195.24$0.000010510.0630.08339218.57M0xee...39e6
01/11/202610:07:53 AMbuy$158.06$0.000010460.0510.08337515.11M0xdb...624f
01/11/202610:07:13 AMbuy$154.34$0.000010410.04980.08335914.82M0x8b...13ba
01/11/202610:06:43 AMbuy$116.84$0.000010370.03770.08334611.27M0x81...d357
01/11/202610:06:07 AMbuy$68.87$0.000010350.02220.0833376.65M0x4e...e5b5
01/11/202610:05:33 AMbuy$70.97$0.000010320.02290.083336.88M0xf5...f05b
01/11/202610:05:07 AMbuy$138.55$0.000010290.04470.0833213.46M0xd8...bdb7
01/11/202610:04:39 AMbuy$99.8$0.000010250.03220.0833089.73M0xa7...96d5
01/11/202610:04:09 AMbuy$90.19$0.000010220.02910.0832998.82M0xaf...4ddb
01/11/202610:03:31 AMbuy$189.69$0.000010180.06120.08328518.63M0x6e...123f
01/11/202610:02:49 AMbuy$143.03$0.000010140.04610.08326914.1M0xb9...6922
01/11/202610:02:27 AMbuy$153.26$0.00001010.04940.08325515.17M0xcd...0bf3
01/11/202610:02:03 AMbuy$110.45$0.000010060.03560.08324210.98M0xcb...f116
01/11/202610:01:39 AMbuy$147.82$0.000010010.04770.0832314.77M0xd0...0c1f
01/11/202610:01:13 AMbuy$117.14$0.0599710.03780.08321711.75M0x88...bf74