Impormasyon tungkol sa noice-WETH pair
- Pinagsama noice:
- 0.0117885
- Pinagsama WETH:
- $0.0172
noice/WETH price stats sa Base
Noong Enero 12, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001249. Ang presyo ng noice ay pataas 12.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $4,213.27. Ang kontrata ng noice token ay 0xf5e09cf720d3f94481320B0eaaA8F6136f4AB4D4 na may market cap na $73,701.78. Ang kontrata ng liquidity pool ay 0x66fB11988A42C3Ff17e0A0f0168c0b633A49afBE na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng noice/WETH ngayon?
Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x66fB11988A42C3Ff17e0A0f0168c0b633A49afBE ay $1.00.
Ilang transaksyon ang mayroon sa noice/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng noice/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa noice/WETH pool sa nakaraang 24 na oras?
Ang noice/WETH pool ay may trading volume na $4,213.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 noice sa WETH?
Ang exchange rate ng 1 noice sa WETH ay 0.000000004036, na naitala noong 12:32 AM UTC.
Magkano ang 1 noice sa dolyar?
Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001249 ngayon.
noice-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 8:27:05 AM | buy | $152.86 | $0.00001249 | 0.0494 | 0.084036 | 12.24M | 0xc1...67ad | |
| 01/11/2026 | 8:26:21 AM | buy | $69.62 | $0.00001245 | 0.0225 | 0.084023 | 5.59M | 0xd1...d604 | |
| 01/11/2026 | 8:25:47 AM | buy | $136.46 | $0.00001241 | 0.0441 | 0.084011 | 10.99M | 0x43...6fae | |
| 01/11/2026 | 8:25:07 AM | buy | $176.38 | $0.00001235 | 0.057 | 0.083993 | 14.27M | 0xe3...ad2c | |
| 01/11/2026 | 8:24:41 AM | buy | $174.52 | $0.00001229 | 0.0564 | 0.083973 | 14.19M | 0x0a...d6f4 | |
| 01/11/2026 | 8:24:01 AM | buy | $197.42 | $0.00001222 | 0.0638 | 0.083951 | 16.14M | 0x07...9a7a | |
| 01/11/2026 | 8:23:41 AM | buy | $78.21 | $0.00001216 | 0.0253 | 0.083935 | 6.43M | 0x1f...a4f2 | |
| 01/11/2026 | 8:23:19 AM | buy | $73.88 | $0.00001214 | 0.0239 | 0.083927 | 6.09M | 0xcd...b264 | |
| 01/11/2026 | 8:22:33 AM | buy | $55.64 | $0.00001211 | 0.018 | 0.083919 | 4.59M | 0x20...1cec | |
| 01/11/2026 | 8:22:15 AM | buy | $195.37 | $0.00001207 | 0.0632 | 0.083905 | 16.18M | 0x6e...6774 | |
| 01/11/2026 | 8:21:45 AM | buy | $106.03 | $0.00001201 | 0.0343 | 0.083888 | 8.82M | 0x98...d2fa | |
| 01/11/2026 | 8:21:19 AM | buy | $152.09 | $0.00001197 | 0.0492 | 0.083873 | 12.7M | 0x5e...5800 | |
| 01/11/2026 | 8:20:37 AM | buy | $187.02 | $0.00001191 | 0.0605 | 0.083853 | 15.7M | 0x9f...5a96 | |
| 01/11/2026 | 8:19:53 AM | buy | $147.45 | $0.00001185 | 0.0477 | 0.083834 | 12.44M | 0xb3...d9c9 | |
| 01/11/2026 | 8:19:31 AM | buy | $100.15 | $0.00001181 | 0.0324 | 0.08382 | 8.48M | 0x58...e42b | |
| 01/11/2026 | 8:19:01 AM | buy | $136.94 | $0.00001176 | 0.0443 | 0.083807 | 11.64M | 0xfe...3fc9 | |
| 01/11/2026 | 8:18:37 AM | buy | $63.99 | $0.00001173 | 0.0207 | 0.083795 | 5.45M | 0x85...bcf4 | |
| 01/11/2026 | 8:17:55 AM | buy | $188.12 | $0.0000117 | 0.0608 | 0.083781 | 16.08M | 0x43...6d82 | |
| 01/11/2026 | 8:17:19 AM | buy | $114.17 | $0.00001164 | 0.0369 | 0.083764 | 9.8M | 0xfe...a3bb | |
| 01/11/2026 | 8:16:37 AM | buy | $125.61 | $0.0000116 | 0.0406 | 0.083751 | 10.82M | 0x45...aaca |