WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001249
Presyo
0.084036 WETH
TVL
$1
MKT CAP
$73.7K
5m
0%
1h
0%
4h
0%
24h
12.85%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x66fB11988A42C3Ff17e0A0f0168c0b633A49afBE
noice:
0xf5e09cf720d3f94481320B0eaaA8F6136f4AB4D4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0117885
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 12, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001249. Ang presyo ng noice ay pataas 12.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $4,213.27. Ang kontrata ng noice token ay 0xf5e09cf720d3f94481320B0eaaA8F6136f4AB4D4 na may market cap na $73,701.78. Ang kontrata ng liquidity pool ay 0x66fB11988A42C3Ff17e0A0f0168c0b633A49afBE na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x66fB11988A42C3Ff17e0A0f0168c0b633A49afBE ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $4,213.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000004036, na naitala noong 12:32 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001249 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20268:27:05 AMbuy$152.86$0.000012490.04940.08403612.24M0xc1...67ad
01/11/20268:26:21 AMbuy$69.62$0.000012450.02250.0840235.59M0xd1...d604
01/11/20268:25:47 AMbuy$136.46$0.000012410.04410.08401110.99M0x43...6fae
01/11/20268:25:07 AMbuy$176.38$0.000012350.0570.08399314.27M0xe3...ad2c
01/11/20268:24:41 AMbuy$174.52$0.000012290.05640.08397314.19M0x0a...d6f4
01/11/20268:24:01 AMbuy$197.42$0.000012220.06380.08395116.14M0x07...9a7a
01/11/20268:23:41 AMbuy$78.21$0.000012160.02530.0839356.43M0x1f...a4f2
01/11/20268:23:19 AMbuy$73.88$0.000012140.02390.0839276.09M0xcd...b264
01/11/20268:22:33 AMbuy$55.64$0.000012110.0180.0839194.59M0x20...1cec
01/11/20268:22:15 AMbuy$195.37$0.000012070.06320.08390516.18M0x6e...6774
01/11/20268:21:45 AMbuy$106.03$0.000012010.03430.0838888.82M0x98...d2fa
01/11/20268:21:19 AMbuy$152.09$0.000011970.04920.08387312.7M0x5e...5800
01/11/20268:20:37 AMbuy$187.02$0.000011910.06050.08385315.7M0x9f...5a96
01/11/20268:19:53 AMbuy$147.45$0.000011850.04770.08383412.44M0xb3...d9c9
01/11/20268:19:31 AMbuy$100.15$0.000011810.03240.083828.48M0x58...e42b
01/11/20268:19:01 AMbuy$136.94$0.000011760.04430.08380711.64M0xfe...3fc9
01/11/20268:18:37 AMbuy$63.99$0.000011730.02070.0837955.45M0x85...bcf4
01/11/20268:17:55 AMbuy$188.12$0.00001170.06080.08378116.08M0x43...6d82
01/11/20268:17:19 AMbuy$114.17$0.000011640.03690.0837649.8M0xfe...a3bb
01/11/20268:16:37 AMbuy$125.61$0.00001160.04060.08375110.82M0x45...aaca