WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001274
Presyo
0.084089 WETH
TVL
$1
MKT CAP
$73.9K
5m
0%
1h
0%
4h
0%
24h
11.84%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x4f6b3e61057F96eA156687B491250ea8b65ba00c
noice:
0xfCF8B14130C300f1579E51D0bA78937d3F9955bd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0117836
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 12, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001274. Ang presyo ng noice ay pataas 11.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $4,084.65. Ang kontrata ng noice token ay 0xfCF8B14130C300f1579E51D0bA78937d3F9955bd na may market cap na $73,948.60. Ang kontrata ng liquidity pool ay 0x4f6b3e61057F96eA156687B491250ea8b65ba00c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x4f6b3e61057F96eA156687B491250ea8b65ba00c ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $4,084.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000004089, na naitala noong 3:26 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001274 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20266:09:19 PMbuy$104.75$0.000012740.03360.0840898.22M0xe9...711b
01/11/20266:08:41 PMbuy$163.98$0.00001270.05260.08407312.91M0x5d...2ded
01/11/20266:07:57 PMbuy$167.57$0.000012650.05370.08405413.24M0x5b...60d5
01/11/20266:07:29 PMbuy$165.07$0.000012590.05290.08403413.11M0x27...19a3
01/11/20266:06:55 PMbuy$168.81$0.000012530.05410.08401513.47M0x4f...3343
01/11/20266:06:17 PMbuy$156.96$0.000012470.05030.08399612.59M0x84...f001
01/11/20266:05:57 PMbuy$182.86$0.00001240.05860.08397614.74M0x99...c3de
01/11/20266:05:27 PMbuy$84.47$0.000012340.02710.0839616.84M0x7e...29aa
01/11/20266:05:07 PMbuy$56.13$0.000012320.0180.0839534.55M0xcb...2736
01/11/20266:04:25 PMbuy$114.83$0.00001230.03680.0839439.33M0x45...fd80
01/11/20266:03:43 PMbuy$172.56$0.000012250.05530.08392614.08M0x20...d709
01/11/20266:03:01 PMbuy$74.26$0.00001220.02380.0839126.08M0xb3...2174
01/11/20266:02:39 PMbuy$95.48$0.000012170.03060.0839027.84M0xc4...012b
01/11/20266:01:59 PMbuy$64.28$0.000012150.02060.0838935.29M0xe5...7ed5
01/11/20266:01:15 PMbuy$185.25$0.000012110.05930.08387915.29M0xc3...bbce
01/11/20266:00:35 PMbuy$165.24$0.000012050.05290.08385913.71M0x59...e0dc
01/11/20265:59:53 PMbuy$74.65$0.000012010.02390.0838456.21M0xc5...3e04
01/11/20265:59:31 PMbuy$99.33$0.000011980.03180.0838358.29M0xc7...f4ce
01/11/20265:58:45 PMbuy$64.97$0.000011950.02080.0838265.44M0x8e...1e8d
01/11/20265:58:11 PMbuy$100.27$0.000011920.03210.0838178.41M0xbc...ec77