Impormasyon tungkol sa noice-WETH pair
- Pinagsama noice:
- 0.0119713
- Pinagsama WETH:
- $0.0172
noice/WETH price stats sa Base
Noong Enero 12, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000008297. Ang presyo ng noice ay pataas 11.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $4,045.09. Ang kontrata ng noice token ay 0x4de1c701D7e4035CD2cBaeF7b878efea953f653C na may market cap na $73,851.03. Ang kontrata ng liquidity pool ay 0x3ACebF454b5f0F82090Cdc8693649E1346166Cd4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng noice/WETH ngayon?
Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x3ACebF454b5f0F82090Cdc8693649E1346166Cd4 ay $1.00.
Ilang transaksyon ang mayroon sa noice/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng noice/WETH ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa noice/WETH pool sa nakaraang 24 na oras?
Ang noice/WETH pool ay may trading volume na $4,045.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 noice sa WETH?
Ang exchange rate ng 1 noice sa WETH ay 0.00000000266, na naitala noong 6:14 AM UTC.
Magkano ang 1 noice sa dolyar?
Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000008297 ngayon.
noice-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 7:51:13 PM | buy | $154.08 | $0.058297 | 0.0494 | 0.08266 | 18.57M | 0x60...655b | |
| 01/11/2026 | 7:50:41 PM | buy | $102.61 | $0.058267 | 0.0329 | 0.08265 | 12.41M | 0x16...f66d | |
| 01/11/2026 | 7:49:57 PM | buy | $125.38 | $0.05824 | 0.0402 | 0.082641 | 15.22M | 0x54...b16d | |
| 01/11/2026 | 7:49:19 PM | buy | $148.93 | $0.058198 | 0.0478 | 0.082631 | 18.17M | 0x9b...2884 | |
| 01/11/2026 | 7:48:39 PM | buy | $188.5 | $0.058158 | 0.0605 | 0.082618 | 23.1M | 0xc2...ce30 | |
| 01/11/2026 | 7:47:51 PM | buy | $50.18 | $0.058134 | 0.0161 | 0.082609 | 6.17M | 0x66...6215 | |
| 01/11/2026 | 7:47:05 PM | buy | $199.22 | $0.058106 | 0.0639 | 0.0826 | 24.58M | 0xa6...2247 | |
| 01/11/2026 | 7:46:15 PM | buy | $157.45 | $0.058064 | 0.0505 | 0.082586 | 19.52M | 0x04...3b33 | |
| 01/11/2026 | 7:45:29 PM | buy | $185.09 | $0.058032 | 0.0593 | 0.082573 | 23.04M | 0xd7...5cef | |
| 01/11/2026 | 7:45:01 PM | buy | $95.72 | $0.057992 | 0.0307 | 0.082563 | 11.98M | 0x38...a5f2 | |
| 01/11/2026 | 7:44:29 PM | buy | $183.34 | $0.057959 | 0.0588 | 0.082552 | 23.04M | 0x03...cfb6 | |
| 01/11/2026 | 7:43:53 PM | buy | $160.62 | $0.057921 | 0.0515 | 0.082539 | 20.28M | 0x32...6889 | |
| 01/11/2026 | 7:43:31 PM | buy | $90.13 | $0.057892 | 0.0289 | 0.08253 | 11.42M | 0xc7...4337 | |
| 01/11/2026 | 7:42:55 PM | buy | $164.05 | $0.057862 | 0.0526 | 0.08252 | 20.87M | 0xc5...24d4 | |
| 01/11/2026 | 7:42:23 PM | buy | $162.18 | $0.057824 | 0.052 | 0.082508 | 20.73M | 0xa0...8bc7 | |
| 01/11/2026 | 7:41:43 PM | buy | $61.13 | $0.057798 | 0.0196 | 0.0825 | 7.84M | 0x12...d0cb | |
| 01/11/2026 | 7:40:55 PM | buy | $104.79 | $0.057779 | 0.0336 | 0.082494 | 13.47M | 0x9c...eba6 | |
| 01/11/2026 | 7:40:17 PM | buy | $103.3 | $0.05776 | 0.0331 | 0.082486 | 13.31M | 0x84...367d | |
| 01/11/2026 | 7:39:53 PM | buy | $82.71 | $0.057739 | 0.0265 | 0.082479 | 10.69M | 0x2d...5b94 | |
| 01/11/2026 | 7:39:17 PM | buy | $165.47 | $0.057713 | 0.053 | 0.08247 | 21.45M | 0x9c...623a |