Impormasyon tungkol sa noice-WETH pair
- Pinagsama noice:
- 0.0119624
- Pinagsama WETH:
- $0.0172
noice/WETH price stats sa Base
Noong Enero 12, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000008429. Ang presyo ng noice ay pataas 12.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $3,878.78. Ang kontrata ng noice token ay 0xf41c25FE72bA4809d1f6849CB040c768dB747652 na may market cap na $73,339.22. Ang kontrata ng liquidity pool ay 0x357Bb83b1541a1e7F838f4DA5CAc0d0AE8EA1f42 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng noice/WETH ngayon?
Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x357Bb83b1541a1e7F838f4DA5CAc0d0AE8EA1f42 ay $1.00.
Ilang transaksyon ang mayroon sa noice/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng noice/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa noice/WETH pool sa nakaraang 24 na oras?
Ang noice/WETH pool ay may trading volume na $3,878.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 noice sa WETH?
Ang exchange rate ng 1 noice sa WETH ay 0.000000002711, na naitala noong 4:01 AM UTC.
Magkano ang 1 noice sa dolyar?
Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000008429 ngayon.
noice-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 9:42:21 PM | buy | $102.28 | $0.058429 | 0.0329 | 0.082711 | 12.13M | 0x06...6997 | |
| 01/11/2026 | 9:41:13 PM | buy | $125.91 | $0.058402 | 0.0405 | 0.082702 | 14.99M | 0xbb...8e2b | |
| 01/11/2026 | 9:40:59 PM | buy | $106.94 | $0.058373 | 0.0344 | 0.082693 | 12.77M | 0xbf...f146 | |
| 01/11/2026 | 9:39:47 PM | buy | $92.96 | $0.058349 | 0.0299 | 0.082685 | 11.13M | 0x5e...1d0b | |
| 01/11/2026 | 9:39:07 PM | buy | $139.92 | $0.058322 | 0.045 | 0.082676 | 16.81M | 0xd8...572e | |
| 01/11/2026 | 9:38:33 PM | buy | $111.93 | $0.058291 | 0.036 | 0.082666 | 13.5M | 0xad...4de0 | |
| 01/11/2026 | 9:37:43 PM | buy | $131.56 | $0.058265 | 0.0423 | 0.082657 | 15.92M | 0xe4...2b97 | |
| 01/11/2026 | 9:37:05 PM | buy | $182.49 | $0.058237 | 0.0586 | 0.082645 | 22.15M | 0xed...cdd6 | |
| 01/11/2026 | 9:36:21 PM | buy | $116.15 | $0.058201 | 0.0373 | 0.082633 | 14.16M | 0xd8...7e01 | |
| 01/11/2026 | 9:35:35 PM | buy | $175.01 | $0.058166 | 0.0562 | 0.082622 | 21.43M | 0x6f...4c25 | |
| 01/11/2026 | 9:34:57 PM | buy | $169.1 | $0.058125 | 0.0543 | 0.082609 | 20.81M | 0xb2...023c | |
| 01/11/2026 | 9:34:37 PM | buy | $170.34 | $0.058084 | 0.0547 | 0.082596 | 21.07M | 0xa4...3b2b | |
| 01/11/2026 | 9:34:09 PM | buy | $144.18 | $0.058047 | 0.0463 | 0.082584 | 17.92M | 0x93...01dd | |
| 01/11/2026 | 9:33:39 PM | buy | $77.85 | $0.05802 | 0.025 | 0.082575 | 9.71M | 0xf1...fdfa | |
| 01/11/2026 | 9:32:57 PM | buy | $151.97 | $0.057993 | 0.0488 | 0.082566 | 19.01M | 0x12...2ff3 | |
| 01/11/2026 | 9:32:29 PM | buy | $124.87 | $0.05796 | 0.0401 | 0.082556 | 15.69M | 0xa7...7db6 | |
| 01/11/2026 | 9:31:57 PM | buy | $161.62 | $0.057927 | 0.0519 | 0.082545 | 20.39M | 0x29...5118 | |
| 01/11/2026 | 9:31:17 PM | buy | $145.7 | $0.057888 | 0.0468 | 0.082533 | 18.47M | 0x1e...de03 | |
| 01/11/2026 | 9:30:31 PM | buy | $118.14 | $0.057846 | 0.038 | 0.082523 | 15.06M | 0x8a...b1a8 | |
| 01/11/2026 | 9:30:09 PM | buy | $140.83 | $0.057816 | 0.0453 | 0.082514 | 18.02M | 0x4f...a7d6 |