WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.058429
Presyo
0.082711 WETH
TVL
$1
MKT CAP
$73.3K
5m
0%
1h
0%
4h
0%
24h
12.04%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x357Bb83b1541a1e7F838f4DA5CAc0d0AE8EA1f42
noice:
0xf41c25FE72bA4809d1f6849CB040c768dB747652
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0119624
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 12, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000008429. Ang presyo ng noice ay pataas 12.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $3,878.78. Ang kontrata ng noice token ay 0xf41c25FE72bA4809d1f6849CB040c768dB747652 na may market cap na $73,339.22. Ang kontrata ng liquidity pool ay 0x357Bb83b1541a1e7F838f4DA5CAc0d0AE8EA1f42 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x357Bb83b1541a1e7F838f4DA5CAc0d0AE8EA1f42 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,878.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000002711, na naitala noong 4:01 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000008429 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20269:42:21 PMbuy$102.28$0.0584290.03290.08271112.13M0x06...6997
01/11/20269:41:13 PMbuy$125.91$0.0584020.04050.08270214.99M0xbb...8e2b
01/11/20269:40:59 PMbuy$106.94$0.0583730.03440.08269312.77M0xbf...f146
01/11/20269:39:47 PMbuy$92.96$0.0583490.02990.08268511.13M0x5e...1d0b
01/11/20269:39:07 PMbuy$139.92$0.0583220.0450.08267616.81M0xd8...572e
01/11/20269:38:33 PMbuy$111.93$0.0582910.0360.08266613.5M0xad...4de0
01/11/20269:37:43 PMbuy$131.56$0.0582650.04230.08265715.92M0xe4...2b97
01/11/20269:37:05 PMbuy$182.49$0.0582370.05860.08264522.15M0xed...cdd6
01/11/20269:36:21 PMbuy$116.15$0.0582010.03730.08263314.16M0xd8...7e01
01/11/20269:35:35 PMbuy$175.01$0.0581660.05620.08262221.43M0x6f...4c25
01/11/20269:34:57 PMbuy$169.1$0.0581250.05430.08260920.81M0xb2...023c
01/11/20269:34:37 PMbuy$170.34$0.0580840.05470.08259621.07M0xa4...3b2b
01/11/20269:34:09 PMbuy$144.18$0.0580470.04630.08258417.92M0x93...01dd
01/11/20269:33:39 PMbuy$77.85$0.058020.0250.0825759.71M0xf1...fdfa
01/11/20269:32:57 PMbuy$151.97$0.0579930.04880.08256619.01M0x12...2ff3
01/11/20269:32:29 PMbuy$124.87$0.057960.04010.08255615.69M0xa7...7db6
01/11/20269:31:57 PMbuy$161.62$0.0579270.05190.08254520.39M0x29...5118
01/11/20269:31:17 PMbuy$145.7$0.0578880.04680.08253318.47M0x1e...de03
01/11/20269:30:31 PMbuy$118.14$0.0578460.0380.08252315.06M0x8a...b1a8
01/11/20269:30:09 PMbuy$140.83$0.0578160.04530.08251418.02M0x4f...a7d6