Impormasyon tungkol sa noice-WETH pair
- Pinagsama noice:
- 0.0119571
- Pinagsama WETH:
- $0.0172
noice/WETH price stats sa Base
Noong Enero 12, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000008536. Ang presyo ng noice ay pataas 12.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $3,866.32. Ang kontrata ng noice token ay 0x68507648c482CE38888216C478c8F2604eB1a087 na may market cap na $73,409.67. Ang kontrata ng liquidity pool ay 0x1E1dDc224B7696cc012385C642C7B03b0C2abD57 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng noice/WETH ngayon?
Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x1E1dDc224B7696cc012385C642C7B03b0C2abD57 ay $1.00.
Ilang transaksyon ang mayroon sa noice/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng noice/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa noice/WETH pool sa nakaraang 24 na oras?
Ang noice/WETH pool ay may trading volume na $3,866.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 noice sa WETH?
Ang exchange rate ng 1 noice sa WETH ay 0.000000002742, na naitala noong 10:32 AM UTC.
Magkano ang 1 noice sa dolyar?
Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000008536 ngayon.
noice-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 11:34:31 PM | buy | $89.02 | $0.058536 | 0.0286 | 0.082742 | 10.43M | 0xd7...2dc4 | |
| 01/11/2026 | 11:34:03 PM | buy | $178.66 | $0.058503 | 0.0574 | 0.082731 | 21.01M | 0x86...8565 | |
| 01/11/2026 | 11:33:27 PM | buy | $138.47 | $0.058461 | 0.0445 | 0.082719 | 16.36M | 0xb4...0fbf | |
| 01/11/2026 | 11:33:05 PM | buy | $108.58 | $0.05843 | 0.0349 | 0.082709 | 12.88M | 0x1a...0b1f | |
| 01/11/2026 | 11:32:25 PM | buy | $54.39 | $0.058401 | 0.0175 | 0.082703 | 6.47M | 0x34...9775 | |
| 01/11/2026 | 11:32:01 PM | buy | $72.73 | $0.058386 | 0.0234 | 0.082698 | 8.67M | 0x52...b620 | |
| 01/11/2026 | 11:31:11 PM | buy | $94.8 | $0.058366 | 0.0305 | 0.082691 | 11.33M | 0x71...d9d9 | |
| 01/11/2026 | 11:30:25 PM | buy | $148.89 | $0.058336 | 0.0479 | 0.082681 | 17.86M | 0xa2...b10b | |
| 01/11/2026 | 11:29:57 PM | buy | $175.66 | $0.058299 | 0.0565 | 0.082669 | 21.17M | 0xec...3cb1 | |
| 01/11/2026 | 11:29:23 PM | buy | $56.01 | $0.058278 | 0.018 | 0.08266 | 6.77M | 0x29...1aca | |
| 01/11/2026 | 11:28:39 PM | buy | $125.61 | $0.058249 | 0.0404 | 0.082653 | 15.23M | 0xe9...3368 | |
| 01/11/2026 | 11:27:59 PM | buy | $69.33 | $0.058225 | 0.0223 | 0.082645 | 8.43M | 0xc7...3b40 | |
| 01/11/2026 | 11:27:23 PM | buy | $144.81 | $0.058213 | 0.0465 | 0.082637 | 17.63M | 0x86...51df | |
| 01/11/2026 | 11:26:57 PM | buy | $59.48 | $0.058188 | 0.0191 | 0.082629 | 7.26M | 0x8f...5042 | |
| 01/11/2026 | 11:26:23 PM | buy | $131.4 | $0.058164 | 0.0422 | 0.082621 | 16.1M | 0x5a...7345 | |
| 01/11/2026 | 11:25:53 PM | buy | $144.92 | $0.05812 | 0.0466 | 0.082611 | 17.85M | 0x1a...055c | |
| 01/11/2026 | 11:25:31 PM | buy | $173.26 | $0.058084 | 0.0557 | 0.082598 | 21.43M | 0xe3...ee96 | |
| 01/11/2026 | 11:25:07 PM | buy | $96.13 | $0.058052 | 0.0309 | 0.082588 | 11.94M | 0xcc...d8dc | |
| 01/11/2026 | 11:24:19 PM | buy | $196.48 | $0.058025 | 0.0631 | 0.082577 | 24.48M | 0xcd...3e75 | |
| 01/11/2026 | 11:23:35 PM | buy | $60.61 | $0.05798 | 0.0195 | 0.082567 | 7.6M | 0xa8...5d84 |