WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.058536
Presyo
0.082742 WETH
TVL
$1
MKT CAP
$73.4K
5m
0%
1h
0%
4h
0%
24h
12.06%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x1E1dDc224B7696cc012385C642C7B03b0C2abD57
noice:
0x68507648c482CE38888216C478c8F2604eB1a087
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0119571
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 12, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000008536. Ang presyo ng noice ay pataas 12.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $3,866.32. Ang kontrata ng noice token ay 0x68507648c482CE38888216C478c8F2604eB1a087 na may market cap na $73,409.67. Ang kontrata ng liquidity pool ay 0x1E1dDc224B7696cc012385C642C7B03b0C2abD57 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x1E1dDc224B7696cc012385C642C7B03b0C2abD57 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,866.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000002742, na naitala noong 10:32 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000008536 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/202611:34:31 PMbuy$89.02$0.0585360.02860.08274210.43M0xd7...2dc4
01/11/202611:34:03 PMbuy$178.66$0.0585030.05740.08273121.01M0x86...8565
01/11/202611:33:27 PMbuy$138.47$0.0584610.04450.08271916.36M0xb4...0fbf
01/11/202611:33:05 PMbuy$108.58$0.058430.03490.08270912.88M0x1a...0b1f
01/11/202611:32:25 PMbuy$54.39$0.0584010.01750.0827036.47M0x34...9775
01/11/202611:32:01 PMbuy$72.73$0.0583860.02340.0826988.67M0x52...b620
01/11/202611:31:11 PMbuy$94.8$0.0583660.03050.08269111.33M0x71...d9d9
01/11/202611:30:25 PMbuy$148.89$0.0583360.04790.08268117.86M0xa2...b10b
01/11/202611:29:57 PMbuy$175.66$0.0582990.05650.08266921.17M0xec...3cb1
01/11/202611:29:23 PMbuy$56.01$0.0582780.0180.082666.77M0x29...1aca
01/11/202611:28:39 PMbuy$125.61$0.0582490.04040.08265315.23M0xe9...3368
01/11/202611:27:59 PMbuy$69.33$0.0582250.02230.0826458.43M0xc7...3b40
01/11/202611:27:23 PMbuy$144.81$0.0582130.04650.08263717.63M0x86...51df
01/11/202611:26:57 PMbuy$59.48$0.0581880.01910.0826297.26M0x8f...5042
01/11/202611:26:23 PMbuy$131.4$0.0581640.04220.08262116.1M0x5a...7345
01/11/202611:25:53 PMbuy$144.92$0.058120.04660.08261117.85M0x1a...055c
01/11/202611:25:31 PMbuy$173.26$0.0580840.05570.08259821.43M0xe3...ee96
01/11/202611:25:07 PMbuy$96.13$0.0580520.03090.08258811.94M0xcc...d8dc
01/11/202611:24:19 PMbuy$196.48$0.0580250.06310.08257724.48M0xcd...3e75
01/11/202611:23:35 PMbuy$60.61$0.057980.01950.0825677.6M0xa8...5d84