Impormasyon tungkol sa noice-WETH pair
- Pinagsama noice:
- 0.0119405
- Pinagsama WETH:
- $0.0172
noice/WETH price stats sa Base
Noong Enero 11, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000008778. Ang presyo ng noice ay pataas 13.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $4,227.25. Ang kontrata ng noice token ay 0xa37B1d89F4Ac643CF240307b60df8336E4969813 na may market cap na $73,736.16. Ang kontrata ng liquidity pool ay 0xDfF1E785007F11d95bD0F9e5A7d4Dd87e180fA91 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng noice/WETH ngayon?
Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xDfF1E785007F11d95bD0F9e5A7d4Dd87e180fA91 ay $1.00.
Ilang transaksyon ang mayroon sa noice/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng noice/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa noice/WETH pool sa nakaraang 24 na oras?
Ang noice/WETH pool ay may trading volume na $4,227.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 noice sa WETH?
Ang exchange rate ng 1 noice sa WETH ay 0.00000000284, na naitala noong 5:35 PM UTC.
Magkano ang 1 noice sa dolyar?
Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000008778 ngayon.
noice-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 8:23:47 PM | buy | $73.55 | $0.058778 | 0.0238 | 0.08284 | 8.38M | 0x22...557f | |
| 01/10/2026 | 8:23:03 PM | buy | $76.33 | $0.058759 | 0.0247 | 0.082834 | 8.72M | 0x52...3212 | |
| 01/10/2026 | 8:22:19 PM | buy | $93.95 | $0.058737 | 0.0304 | 0.082827 | 10.75M | 0xc9...782c | |
| 01/10/2026 | 8:21:51 PM | buy | $85.52 | $0.058705 | 0.0277 | 0.082819 | 9.82M | 0x78...cdfa | |
| 01/10/2026 | 8:21:19 PM | buy | $151.9 | $0.058675 | 0.0492 | 0.08281 | 17.51M | 0x30...bf8c | |
| 01/10/2026 | 8:20:41 PM | buy | $74.4 | $0.058647 | 0.0241 | 0.0828 | 8.6M | 0x63...dc57 | |
| 01/10/2026 | 8:19:53 PM | buy | $149.73 | $0.058619 | 0.0485 | 0.082791 | 17.37M | 0x7a...7e85 | |
| 01/10/2026 | 8:19:17 PM | buy | $128.12 | $0.058584 | 0.0415 | 0.08278 | 14.93M | 0x02...dc0f | |
| 01/10/2026 | 8:18:41 PM | buy | $108.36 | $0.058554 | 0.0351 | 0.08277 | 12.67M | 0xd5...6847 | |
| 01/10/2026 | 8:18:01 PM | buy | $92.4 | $0.058537 | 0.0299 | 0.082762 | 10.82M | 0x15...991b | |
| 01/10/2026 | 8:17:29 PM | buy | $190.06 | $0.058502 | 0.0615 | 0.082751 | 22.35M | 0x74...af45 | |
| 01/10/2026 | 8:16:57 PM | buy | $121.76 | $0.058463 | 0.0394 | 0.082738 | 14.39M | 0xc1...8159 | |
| 01/10/2026 | 8:16:15 PM | buy | $110.32 | $0.058434 | 0.0357 | 0.082729 | 13.08M | 0xef...b0ce | |
| 01/10/2026 | 8:15:53 PM | buy | $190.98 | $0.058397 | 0.0618 | 0.082717 | 22.74M | 0x9b...b790 | |
| 01/10/2026 | 8:15:35 PM | buy | $138.14 | $0.058356 | 0.0447 | 0.082703 | 16.53M | 0x71...c6fd | |
| 01/10/2026 | 8:14:51 PM | buy | $89.31 | $0.058328 | 0.0289 | 0.082694 | 10.72M | 0xa8...64ea | |
| 01/10/2026 | 8:14:17 PM | buy | $109.09 | $0.058303 | 0.0353 | 0.082686 | 13.14M | 0x25...0266 | |
| 01/10/2026 | 8:13:39 PM | buy | $63.66 | $0.058282 | 0.0206 | 0.08268 | 7.69M | 0xd2...21c5 | |
| 01/10/2026 | 8:12:57 PM | buy | $185.71 | $0.05825 | 0.0601 | 0.08267 | 22.51M | 0x46...bd4c | |
| 01/10/2026 | 8:12:31 PM | buy | $120.19 | $0.058212 | 0.0389 | 0.082657 | 14.64M | 0x0d...1f5c |