WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.058778
Presyo
0.08284 WETH
TVL
$1
MKT CAP
$73.7K
5m
0%
1h
0%
4h
0%
24h
13.44%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0xDfF1E785007F11d95bD0F9e5A7d4Dd87e180fA91
noice:
0xa37B1d89F4Ac643CF240307b60df8336E4969813
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0119405
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 11, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000008778. Ang presyo ng noice ay pataas 13.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $4,227.25. Ang kontrata ng noice token ay 0xa37B1d89F4Ac643CF240307b60df8336E4969813 na may market cap na $73,736.16. Ang kontrata ng liquidity pool ay 0xDfF1E785007F11d95bD0F9e5A7d4Dd87e180fA91 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xDfF1E785007F11d95bD0F9e5A7d4Dd87e180fA91 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $4,227.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.00000000284, na naitala noong 5:35 PM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000008778 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/10/20268:23:47 PMbuy$73.55$0.0587780.02380.082848.38M0x22...557f
01/10/20268:23:03 PMbuy$76.33$0.0587590.02470.0828348.72M0x52...3212
01/10/20268:22:19 PMbuy$93.95$0.0587370.03040.08282710.75M0xc9...782c
01/10/20268:21:51 PMbuy$85.52$0.0587050.02770.0828199.82M0x78...cdfa
01/10/20268:21:19 PMbuy$151.9$0.0586750.04920.0828117.51M0x30...bf8c
01/10/20268:20:41 PMbuy$74.4$0.0586470.02410.08288.6M0x63...dc57
01/10/20268:19:53 PMbuy$149.73$0.0586190.04850.08279117.37M0x7a...7e85
01/10/20268:19:17 PMbuy$128.12$0.0585840.04150.0827814.93M0x02...dc0f
01/10/20268:18:41 PMbuy$108.36$0.0585540.03510.0827712.67M0xd5...6847
01/10/20268:18:01 PMbuy$92.4$0.0585370.02990.08276210.82M0x15...991b
01/10/20268:17:29 PMbuy$190.06$0.0585020.06150.08275122.35M0x74...af45
01/10/20268:16:57 PMbuy$121.76$0.0584630.03940.08273814.39M0xc1...8159
01/10/20268:16:15 PMbuy$110.32$0.0584340.03570.08272913.08M0xef...b0ce
01/10/20268:15:53 PMbuy$190.98$0.0583970.06180.08271722.74M0x9b...b790
01/10/20268:15:35 PMbuy$138.14$0.0583560.04470.08270316.53M0x71...c6fd
01/10/20268:14:51 PMbuy$89.31$0.0583280.02890.08269410.72M0xa8...64ea
01/10/20268:14:17 PMbuy$109.09$0.0583030.03530.08268613.14M0x25...0266
01/10/20268:13:39 PMbuy$63.66$0.0582820.02060.082687.69M0xd2...21c5
01/10/20268:12:57 PMbuy$185.71$0.058250.06010.0826722.51M0x46...bd4c
01/10/20268:12:31 PMbuy$120.19$0.0582120.03890.08265714.64M0x0d...1f5c