WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.059747
Presyo
0.083164 WETH
TVL
$1
MKT CAP
$73.1K
5m
0%
1h
0%
4h
0%
24h
12.38%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x34d1985EE977e58Bd5C0886b600E2D6d966aF63f
noice:
0x5B3CFbC8190dcE2C20AEbA86Fb1843B46fD2f482
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0118907
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 11, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000009747. Ang presyo ng noice ay pataas 12.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $4,063.26. Ang kontrata ng noice token ay 0x5B3CFbC8190dcE2C20AEbA86Fb1843B46fD2f482 na may market cap na $73,103.50. Ang kontrata ng liquidity pool ay 0x34d1985EE977e58Bd5C0886b600E2D6d966aF63f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x34d1985EE977e58Bd5C0886b600E2D6d966aF63f ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $4,063.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000003164, na naitala noong 5:13 PM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000009747 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/10/202610:08:57 PMbuy$122.27$0.0597470.03970.08316412.55M0xf1...91f7
01/10/202610:08:11 PMbuy$63.14$0.059720.02050.0831566.5M0x32...218f
01/10/202610:07:43 PMbuy$147.22$0.0596910.04780.08314615.19M0x82...e36b
01/10/202610:06:57 PMbuy$60.67$0.0596610.01970.0831366.28M0x43...ec58
01/10/202610:06:13 PMbuy$117.98$0.0596370.03830.08312812.24M0xf3...5617
01/10/202610:05:35 PMbuy$138.94$0.0596020.04510.08311614.47M0x3c...f287
01/10/202610:04:53 PMbuy$72.41$0.0595740.02350.0831077.56M0xb4...7a52
01/10/202610:04:35 PMbuy$184.31$0.0595410.05980.08309519.32M0x70...f32b
01/10/202610:04:11 PMbuy$174.14$0.059490.05650.08307918.35M0xb9...7f65
01/10/202610:03:37 PMbuy$146.09$0.0594460.04740.08306415.47M0xe6...183e
01/10/202610:03:09 PMbuy$186.16$0.05940.06040.08304919.8M0xe4...eea4
01/10/202610:02:37 PMbuy$122.05$0.0593570.03960.08303513.04M0xea...6ffa
01/10/202610:02:01 PMbuy$51.47$0.0593330.01670.0830285.52M0xc0...a208
01/10/202610:01:43 PMbuy$152.88$0.0593040.04960.08301816.43M0xd3...490f
01/10/202610:00:55 PMbuy$130.99$0.0592650.04250.08300614.14M0xdf...516a
01/10/202610:00:15 PMbuy$103.87$0.0592330.03370.08299511.25M0x27...387b
01/10/20269:59:57 PMbuy$110.96$0.0592030.0360.08298512.06M0x1e...62ec
01/10/20269:59:33 PMbuy$124.52$0.0591710.04040.08297513.58M0xc7...f81a
01/10/20269:58:53 PMbuy$59.48$0.0591460.01930.0829676.5M0x3b...9f2a
01/10/20269:58:25 PMbuy$116.82$0.0591210.03790.08295912.81M0x56...a6f0