Impormasyon tungkol sa noice-WETH pair
- Pinagsama noice:
- 0.0119669
- Pinagsama WETH:
- $0.0172
noice/WETH price stats sa Base
Noong Enero 11, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000008274. Ang presyo ng noice ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng noice token ay 0xE495839b312Aef8A9bbcD70A0c9Ff9F9633FfB2A na may market cap na $72,818.01. Ang kontrata ng liquidity pool ay 0x3B9E871C960E0AB1b569d4045E09948d0be70931 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng noice/WETH ngayon?
Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x3B9E871C960E0AB1b569d4045E09948d0be70931 ay $1.00.
Ilang transaksyon ang mayroon sa noice/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng noice/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa noice/WETH pool sa nakaraang 24 na oras?
Ang noice/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 noice sa WETH?
Ang exchange rate ng 1 noice sa WETH ay 0.000000002686, na naitala noong 8:23 AM UTC.
Magkano ang 1 noice sa dolyar?
Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000008274 ngayon.
noice-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 12:21:47 AM | buy | $97.32 | $0.058274 | 0.0316 | 0.082686 | 11.76M | 0x1e...4ea0 | |
| 01/10/2026 | 12:21:05 AM | buy | $83.46 | $0.058252 | 0.0271 | 0.082679 | 10.11M | 0xa9...4fc6 | |
| 01/10/2026 | 12:20:35 AM | buy | $154.3 | $0.058224 | 0.0501 | 0.08267 | 18.76M | 0xa2...3288 | |
| 01/10/2026 | 12:20:05 AM | buy | $137.82 | $0.058198 | 0.0447 | 0.082658 | 16.81M | 0x35...6120 | |
| 01/10/2026 | 12:19:21 AM | buy | $144.91 | $0.058164 | 0.047 | 0.082647 | 17.75M | 0xb3...f4db | |
| 01/10/2026 | 12:18:35 AM | buy | $167.71 | $0.058126 | 0.0544 | 0.082635 | 20.64M | 0x3f...0fa6 | |
| 01/10/2026 | 12:18:07 AM | buy | $89.71 | $0.058095 | 0.0291 | 0.082625 | 11.08M | 0x58...df6e | |
| 01/10/2026 | 12:17:19 AM | buy | $175.24 | $0.058055 | 0.0569 | 0.082615 | 21.75M | 0x46...450f | |
| 01/10/2026 | 12:16:37 AM | buy | $162.05 | $0.058018 | 0.0526 | 0.082602 | 20.21M | 0xa4...e02e | |
| 01/10/2026 | 12:16:11 AM | buy | $151.58 | $0.057981 | 0.0492 | 0.08259 | 18.99M | 0xa6...9bb7 | |
| 01/10/2026 | 12:15:31 AM | buy | $148.84 | $0.057947 | 0.0483 | 0.082578 | 18.73M | 0xb6...6332 | |
| 01/10/2026 | 12:15:13 AM | buy | $182.12 | $0.057908 | 0.0591 | 0.082566 | 23.03M | 0xe5...7a36 | |
| 01/10/2026 | 12:14:53 AM | buy | $133.74 | $0.057871 | 0.0434 | 0.082554 | 16.99M | 0x74...5efd | |
| 01/10/2026 | 12:14:29 AM | buy | $79.52 | $0.057847 | 0.0258 | 0.082546 | 10.13M | 0x81...777f | |
| 01/10/2026 | 12:13:57 AM | buy | $184.7 | $0.05782 | 0.0599 | 0.082536 | 23.62M | 0xbb...9956 | |
| 01/10/2026 | 12:13:11 AM | buy | $166.21 | $0.057779 | 0.0539 | 0.082522 | 21.37M | 0x04...71ca | |
| 01/10/2026 | 12:12:29 AM | buy | $115.63 | $0.057746 | 0.0375 | 0.082512 | 14.93M | 0xeb...edba | |
| 01/10/2026 | 12:11:43 AM | buy | $80.48 | $0.057723 | 0.0261 | 0.082504 | 10.42M | 0x15...5d13 | |
| 01/10/2026 | 12:11:07 AM | buy | $93.12 | $0.057703 | 0.0302 | 0.082498 | 12.09M | 0x4f...b6d6 | |
| 01/10/2026 | 12:10:43 AM | buy | $110.7 | $0.057679 | 0.0359 | 0.08249 | 14.42M | 0x27...0d1a |