Impormasyon tungkol sa noice-WETH pair
- Pinagsama noice:
- 0.0119653
- Pinagsama WETH:
- $0.0172
noice/WETH price stats sa Base
Noong Enero 10, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000008807. Ang presyo ng noice ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng noice token ay 0x8137F6Ab51664A5564e496c574b4Db0b2E8A3f11 na may market cap na $77,508.26. Ang kontrata ng liquidity pool ay 0x9de9E446ED0c8c847FbdE2D57BF291241d823B67 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng noice/WETH ngayon?
Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x9de9E446ED0c8c847FbdE2D57BF291241d823B67 ay $1.00.
Ilang transaksyon ang mayroon sa noice/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng noice/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa noice/WETH pool sa nakaraang 24 na oras?
Ang noice/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 noice sa WETH?
Ang exchange rate ng 1 noice sa WETH ay 0.000000002693, na naitala noong 2:18 AM UTC.
Magkano ang 1 noice sa dolyar?
Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000008807 ngayon.
noice-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 10:41:15 PM | buy | $168.42 | $0.058807 | 0.0515 | 0.082693 | 19.12M | 0x9f...8f52 | |
| 01/06/2026 | 10:40:57 PM | buy | $136.7 | $0.05877 | 0.0418 | 0.082681 | 15.59M | 0x8a...ec0d | |
| 01/06/2026 | 10:40:39 PM | buy | $127.22 | $0.058739 | 0.0389 | 0.082672 | 14.56M | 0x11...0d3c | |
| 01/06/2026 | 10:40:11 PM | buy | $182.56 | $0.05869 | 0.0559 | 0.08266 | 21.01M | 0x7d...cd47 | |
| 01/06/2026 | 10:39:49 PM | buy | $178.32 | $0.058646 | 0.0546 | 0.082647 | 20.62M | 0x34...6937 | |
| 01/06/2026 | 10:39:07 PM | buy | $199.23 | $0.058602 | 0.061 | 0.082633 | 23.16M | 0x5e...9420 | |
| 01/06/2026 | 10:38:43 PM | buy | $151.61 | $0.058563 | 0.0464 | 0.08262 | 17.7M | 0x80...277e | |
| 01/06/2026 | 10:38:11 PM | buy | $98.12 | $0.058543 | 0.03 | 0.082611 | 11.49M | 0x21...605e | |
| 01/06/2026 | 10:37:35 PM | buy | $116.72 | $0.058513 | 0.0357 | 0.082604 | 13.71M | 0x44...0ce4 | |
| 01/06/2026 | 10:37:09 PM | buy | $197.11 | $0.058474 | 0.0603 | 0.082592 | 23.26M | 0xbe...dfd7 | |
| 01/06/2026 | 10:36:39 PM | buy | $117.65 | $0.058435 | 0.036 | 0.082581 | 13.95M | 0x09...4de6 | |
| 01/06/2026 | 10:36:01 PM | buy | $192.43 | $0.058396 | 0.0589 | 0.08257 | 22.92M | 0xab...17ed | |
| 01/06/2026 | 10:35:25 PM | buy | $166.66 | $0.058356 | 0.051 | 0.082557 | 19.94M | 0xcc...98f8 | |
| 01/06/2026 | 10:35:03 PM | buy | $127.45 | $0.058321 | 0.039 | 0.082546 | 15.32M | 0x93...1b8b | |
| 01/06/2026 | 10:34:27 PM | buy | $149.7 | $0.058291 | 0.0458 | 0.082536 | 18.06M | 0xb1...60b7 | |
| 01/06/2026 | 10:33:49 PM | buy | $120.28 | $0.058259 | 0.0368 | 0.082526 | 14.56M | 0xee...f938 | |
| 01/06/2026 | 10:33:17 PM | buy | $168.36 | $0.058227 | 0.0515 | 0.082516 | 20.46M | 0xe5...9d2b | |
| 01/06/2026 | 10:32:45 PM | buy | $72.91 | $0.0582 | 0.0223 | 0.082507 | 8.89M | 0x91...e9a1 | |
| 01/06/2026 | 10:32:09 PM | buy | $126.55 | $0.058178 | 0.0387 | 0.0825 | 15.47M | 0xee...2178 | |
| 01/06/2026 | 10:31:43 PM | buy | $90.27 | $0.058154 | 0.0276 | 0.082493 | 11.07M | 0xd9...3a13 |