WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.059699
Presyo
0.083095 WETH
TVL
$1
MKT CAP
$74.7K
5m
0%
1h
0%
4h
0%
24h
13.12%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0xCc9af029d3CD73B73Be37B61A4C7F6E566407dD6
noice:
0x2E9EfE584358469A44f49f02B80D9d3E7b68004e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0119007
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 3, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000009699. Ang presyo ng noice ay pataas 13.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $4,270.61. Ang kontrata ng noice token ay 0x2E9EfE584358469A44f49f02B80D9d3E7b68004e na may market cap na $74,688.43. Ang kontrata ng liquidity pool ay 0xCc9af029d3CD73B73Be37B61A4C7F6E566407dD6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xCc9af029d3CD73B73Be37B61A4C7F6E566407dD6 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $4,270.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000003095, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000009699 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/202610:17:05 PMbuy$104.65$0.0596990.03340.08309510.79M
0x324...4d51
0x86...5aad
01/02/202610:16:41 PMbuy$90.87$0.0596720.0290.0830869.39M
0x6e8...60Ee
0x02...e3c4
01/02/202610:16:03 PMbuy$129.19$0.0596490.04120.08307713.39M
0xdC8...6aa7
0xee...44e5
01/02/202610:15:15 PMbuy$75.57$0.0596210.02410.0830687.85M
0xe68...826e
0xe5...6869
01/02/202610:14:51 PMbuy$78.66$0.0595940.02510.0830618.2M
0x1a2...84Da
0x3a...fd44
01/02/202610:14:31 PMbuy$157.62$0.059560.05030.08305116.49M
0x79F...E1cb
0x84...91b0
01/02/202610:13:43 PMbuy$93.61$0.0595170.02990.083049.84M
0x8DF...8600
0x4e...846d
01/02/202610:12:59 PMbuy$89.64$0.0595030.02860.0830329.43M
0x6e8...60Ee
0xf5...5876
01/02/202610:12:31 PMbuy$81.18$0.059480.02590.0830248.56M
0xdC8...6aa7
0xa1...487a
01/02/202610:12:03 PMbuy$117.27$0.0594570.03740.08301512.4M
0xe68...826e
0xe7...6ebf
01/02/202610:11:41 PMbuy$149.57$0.059420.04770.08300415.88M
0x1a2...84Da
0xe6...dd95
01/02/202610:11:05 PMbuy$92.31$0.0593990.02940.0829939.82M
0x697...4A08
0xda...8c59
01/02/202610:10:21 PMbuy$63.34$0.0593670.02020.0829876.76M
0x79F...E1cb
0xc6...a3b6
01/02/202610:09:53 PMbuy$128.09$0.0593520.04080.08297813.7M
0x03E...7C5B
0x94...a5fd
01/02/202610:09:25 PMbuy$168.7$0.05930.05380.08296518.14M
0xB13...aDf1
0x80...c3ac
01/02/202610:08:37 PMbuy$138.9$0.0592570.04430.08295215M
0x6e8...60Ee
0x28...4a1a
01/02/202610:08:03 PMbuy$82.42$0.0592230.02630.0829438.94M
0xdC8...6aa7
0xff...359a
01/02/202610:07:35 PMbuy$52.02$0.0592050.01660.0829375.65M
0xe68...826e
0xd0...0d5f
01/02/202610:07:13 PMbuy$84.7$0.0591960.0270.0829319.21M
0x1a2...84Da
0x46...173a
01/02/202610:06:33 PMbuy$188.24$0.059160.060.08291920.55M
0x697...4A08
0xe9...598f