WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.059203
Presyo
0.083048 WETH
TVL
$1
MKT CAP
$71.8K
5m
0%
1h
0%
4h
0%
24h
12.15%
Ibahagi
TXNS
34
Mga Bumili
0
Mga Nagbenta
34
Dami
4K
Telegram price alerts
Pares:
0x604ef0BCa9574Bf8f05da2Af78D482eEFAF28B20
noice:
0x612A4996A0D0AACbbD14835d9826b8a14281a014
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0119074
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 2, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000009203. Ang presyo ng noice ay pataas 12.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $4,060.48. Ang kontrata ng noice token ay 0x612A4996A0D0AACbbD14835d9826b8a14281a014 na may market cap na $71,784.51. Ang kontrata ng liquidity pool ay 0x604ef0BCa9574Bf8f05da2Af78D482eEFAF28B20 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x604ef0BCa9574Bf8f05da2Af78D482eEFAF28B20 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 34 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 34 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $4,060.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000003048, na naitala noong 2:42 PM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000009203 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20264:05:49 AMbuy$134.62$0.0592030.04460.08304814.63M
0x324...4d51
0x3c...99e6
01/02/20264:05:19 AMbuy$67.91$0.0591750.02250.0830397.4M
0xe68...826e
0x08...cd5f
01/02/20264:04:35 AMbuy$137.19$0.0591580.04540.0830314.98M
0x1a2...84Da
0xdb...5c90
01/02/20264:03:57 AMbuy$78.52$0.0591230.0260.083028.61M
0x03E...7C5B
0x9d...df43
01/02/20264:03:27 AMbuy$131.07$0.0590950.04340.08301114.41M
0xB13...aDf1
0xbb...51f5
01/02/20264:03:11 AMbuy$99.96$0.0590640.03310.08300111.03M
0x324...4d51
0x35...5d65
01/02/20264:02:35 AMbuy$138.02$0.0590310.04570.0829915.28M
0x6e8...60Ee
0x2d...c4be
01/02/20264:01:57 AMbuy$111.44$0.0589980.03690.08297912.39M
0xe68...826e
0x2a...7d95
01/02/20264:01:27 AMbuy$89.76$0.0589770.02970.0829710M
0x1a2...84Da
0x6e...2e6d
01/02/20264:00:47 AMbuy$177.2$0.058930.05870.08295819.84M
0x697...4A08
0xf9...617d
01/02/20264:00:05 AMbuy$183.91$0.0588850.06090.08294220.7M
0x79F...E1cb
0xe4...8183
01/02/20263:59:29 AMbuy$103.78$0.0588380.03440.08292911.74M
0xB13...aDf1
0xc1...abbe
01/02/20263:59:07 AMbuy$67.34$0.0588240.02230.0829227.63M
0x324...4d51
0x4a...b769
01/02/20263:58:39 AMbuy$175.05$0.0587860.0580.08291119.92M
0x8DF...8600
0x9f...c33e
01/02/20263:58:17 AMbuy$140.1$0.0587490.04640.08289716.01M
0x6e8...60Ee
0xc8...2f94
01/02/20263:57:29 AMbuy$190.98$0.0587110.06320.08288221.92M
0xdC8...6aa7
0x29...64e4
01/02/20263:56:41 AMbuy$77.8$0.0586920.02570.0828718.95M
0xe68...826e
0x31...6266
01/02/20263:55:53 AMbuy$152.89$0.0586610.05050.0828617.65M
0x1a2...84Da
0x7b...1e4e
01/02/20263:55:21 AMbuy$105.05$0.0586270.03470.08284912.18M
0x697...4A08
0x4e...c2ac
01/02/20263:55:01 AMbuy$74.69$0.0585940.02470.0828418.69M
0x79F...E1cb
0xba...c8f5