WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.059762
Presyo
0.083172 WETH
TVL
$1
MKT CAP
$73.2K
5m
0%
1h
0%
4h
0%
24h
13.01%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x571D3B1c1Bc7496aBCF3C2cBD3fbC7E8CEf79c66
noice:
0x17e2ED39d8cf42BC1523340A39A108AfB3e691a5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0118897
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 3, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000009762. Ang presyo ng noice ay pataas 13.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $4,143.92. Ang kontrata ng noice token ay 0x17e2ED39d8cf42BC1523340A39A108AfB3e691a5 na may market cap na $73,218.70. Ang kontrata ng liquidity pool ay 0x571D3B1c1Bc7496aBCF3C2cBD3fbC7E8CEf79c66 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x571D3B1c1Bc7496aBCF3C2cBD3fbC7E8CEf79c66 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $4,143.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000003172, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000009762 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20263:04:39 PMbuy$121.25$0.0597620.03940.08317212.42M
0xdC8...6aa7
0x05...b200
01/02/20263:04:03 PMbuy$108.01$0.0597280.03510.08316111.1M
0x1a2...84Da
0x0a...e6e4
01/02/20263:03:25 PMbuy$141.43$0.0597060.04590.0831514.57M
0x79F...E1cb
0x61...fa83
01/02/20263:02:49 PMbuy$68.59$0.0597020.02220.083147.07M
0x8DF...8600
0x0c...2b33
01/02/20263:02:11 PMbuy$147.84$0.0596620.04790.0831315.3M
0x6e8...60Ee
0xf4...9709
01/02/20263:01:41 PMbuy$63.4$0.0596510.02050.083126.57M
0xdC8...6aa7
0x19...ca18
01/02/20263:01:03 PMbuy$147.78$0.0596190.04780.08311115.36M
0xe68...826e
0xbc...bf9f
01/02/20263:00:27 PMbuy$77.46$0.059570.02510.0831018.09M
0x1a2...84Da
0x29...fef7
01/02/20262:59:51 PMbuy$140.53$0.0595260.04560.08309114.75M
0x697...4A08
0xd3...16df
01/02/20262:59:09 PMbuy$60.44$0.0595040.01960.0830816.36M
0x79F...E1cb
0x39...0c21
01/02/20262:58:43 PMbuy$183.78$0.0594690.05960.0830719.41M
0x03E...7C5B
0xb8...196b
01/02/20262:58:09 PMbuy$83.65$0.0594070.02720.0830588.89M
0xB13...aDf1
0xf9...b1e9
01/02/20262:57:35 PMbuy$156.31$0.0593780.05080.08304716.67M
0x324...4d51
0x55...2ff5
01/02/20262:56:55 PMbuy$114.84$0.0593710.03720.08303512.25M
0x6e8...60Ee
0x73...cd51
01/02/20262:56:25 PMbuy$123.46$0.0593360.040.08302413.22M
0xdC8...6aa7
0xef...4869
01/02/20262:55:51 PMbuy$123.84$0.0593080.04010.08301313.31M
0xe68...826e
0x35...5fd9
01/02/20262:55:03 PMbuy$73.91$0.0592940.02390.0830057.95M
0x1a2...84Da
0x53...7351
01/02/20262:54:31 PMbuy$126.46$0.0592410.0410.08299613.68M
0x697...4A08
0x7b...b97c
01/02/20262:53:49 PMbuy$151.16$0.0592230.04890.08298316.39M
0x79F...E1cb
0x4f...f5ad
01/02/20262:53:15 PMbuy$155.72$0.0591760.05040.0829716.97M
0x03E...7C5B
0xa4...3b6d