WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.057597
Presyo
0.082434 WETH
TVL
$1
MKT CAP
$73.7K
5m
0%
1h
0%
4h
0%
24h
12.06%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x4420cba14281da139554341A52721c143029BFAe
noice:
0x3a26dF85ECC0f6EdBc68c8536090AD2D0714F93C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0101016
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 3, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000007597. Ang presyo ng noice ay pataas 12.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $3,910.94. Ang kontrata ng noice token ay 0x3a26dF85ECC0f6EdBc68c8536090AD2D0714F93C na may market cap na $73,698.64. Ang kontrata ng liquidity pool ay 0x4420cba14281da139554341A52721c143029BFAe na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x4420cba14281da139554341A52721c143029BFAe ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,910.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000002434, na naitala noong 7:35 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000007597 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20268:28:53 PMbuy$63.66$0.0575970.02040.0824348.38M
0x697...4A08
0x38...520c
01/02/20268:28:19 PMbuy$105.89$0.0575860.03390.08242813.96M
0x79F...E1cb
0x32...be49
01/02/20268:27:51 PMbuy$119.29$0.0575590.03820.0824215.78M
0xB13...aDf1
0x07...7e00
01/02/20268:27:07 PMbuy$107.93$0.0575260.03460.08241214.34M
0x8DF...8600
0xd0...eda1
01/02/20268:26:39 PMbuy$105.77$0.0575050.03390.08240514.09M
0x6e8...60Ee
0x7e...fa5d
01/02/20268:26:05 PMbuy$126.31$0.0574760.04050.08239716.89M
0xdC8...6aa7
0xa1...a40f
01/02/20268:25:29 PMbuy$168.23$0.057450.05390.08238622.58M
0xe68...826e
0x50...7d34
01/02/20268:25:05 PMbuy$143.57$0.0574160.0460.08237619.36M
0x1a2...84Da
0x86...e8fa
01/02/20268:24:43 PMbuy$178.53$0.0573810.05720.08236524.19M
0x697...4A08
0x8b...0632
01/02/20268:24:19 PMbuy$124.85$0.0573490.040.08235416.99M
0x79F...E1cb
0x7f...86cd
01/02/20268:23:59 PMbuy$79.29$0.0573280.02540.08234710.82M
0x03E...7C5B
0x63...1984
01/02/20268:23:15 PMbuy$74.62$0.0573130.02390.08234210.2M
0xB13...aDf1
0xd0...adc8
01/02/20268:22:53 PMbuy$84.02$0.0572990.02690.08233611.51M
0x324...4d51
0x97...32c4
01/02/20268:22:05 PMbuy$59.1$0.0572920.01890.0823318.1M
0x8DF...8600
0xa3...91cb
01/02/20268:21:47 PMbuy$174.51$0.0572670.05580.08232324.01M
0x6e8...60Ee
0x33...b1a4
01/02/20268:21:01 PMbuy$115.97$0.0572330.03710.08231316.03M
0xdC8...6aa7
0x79...0de3
01/02/20268:20:25 PMbuy$95.53$0.0572010.03060.08230613.27M
0xe68...826e
0x67...9a11
01/02/20268:20:01 PMbuy$69.07$0.0571920.02210.0823019.6M
0x1a2...84Da
0x04...7a4d
01/02/20268:19:17 PMbuy$62.8$0.0571760.02010.0822968.75M
0x697...4A08
0x54...627c
01/02/20268:18:53 PMbuy$63.35$0.0571540.02030.0822928.86M
0x79F...E1cb
0xe4...2a4d