WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.05725
Presyo
0.082426 WETH
TVL
$1
MKT CAP
$70.3K
5m
0%
1h
0%
4h
0%
24h
11.62%
Ibahagi
TXNS
31
Mga Bumili
31
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0xe0788ca893C46bD835dA01528A0B590E6DaA4e6b
noice:
0xd291887cf54517948e7C0BA3AF01C7928cA00896
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0101017
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 2, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00000725. Ang presyo ng noice ay pataas 11.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $3,631.77. Ang kontrata ng noice token ay 0xd291887cf54517948e7C0BA3AF01C7928cA00896 na may market cap na $70,326.54. Ang kontrata ng liquidity pool ay 0xe0788ca893C46bD835dA01528A0B590E6DaA4e6b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xe0788ca893C46bD835dA01528A0B590E6DaA4e6b ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,631.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000002426, na naitala noong 11:12 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00000725 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/01/20269:31:25 PMbuy$53.18$0.057250.01780.0824267.34M0xd2...9ba1
01/01/20269:30:47 PMbuy$189.95$0.0572320.06350.08241726.26M0xb3...0fcd
01/01/20269:30:25 PMbuy$70.29$0.0572030.02350.0824089.76M0xad...3e5c
01/01/20269:29:37 PMbuy$179.13$0.0571750.05990.08239924.97M0xed...9783
01/01/20269:29:13 PMbuy$145.64$0.0571390.04870.08238720.4M0xce...5344
01/01/20269:28:51 PMbuy$177.64$0.0571040.05940.08237525M0x6f...6fcf
01/01/20269:28:31 PMbuy$89.03$0.0570690.02980.08236612.59M0x7c...02bc
01/01/20269:27:47 PMbuy$52.88$0.0570530.01770.0823617.5M0xc3...ed1d
01/01/20269:27:01 PMbuy$128.17$0.0570340.04290.08235418.22M0x63...a17f
01/01/20269:26:17 PMbuy$65.13$0.0570130.02180.0823479.29M0x7e...24cd
01/01/20269:25:39 PMbuy$79.47$0.0569980.02660.08234211.36M0x0f...b0e6
01/01/20269:25:03 PMbuy$126.37$0.0569760.04230.08233418.12M0x5e...f9df
01/01/20269:24:39 PMbuy$114.12$0.056950.03820.08232616.42M0x8c...3bb8
01/01/20269:24:05 PMbuy$101.87$0.0569270.03410.08231814.71M0x3e...0673
01/01/20269:23:43 PMbuy$121.59$0.0569030.04070.0823117.61M0xe6...6da2
01/01/20269:22:59 PMbuy$72$0.0568820.02410.08230310.46M0x6f...ee29
01/01/20269:22:29 PMbuy$103.07$0.0568640.03450.08229715.02M0x13...8ecb
01/01/20269:21:45 PMbuy$105.46$0.0568420.03530.0822915.41M0xb2...c067
01/01/20269:21:15 PMbuy$147.29$0.0568150.04930.08228121.61M0x92...6a74
01/01/20269:20:55 PMbuy$132.35$0.0567850.04430.08227119.5M0x86...dca7