Impormasyon tungkol sa noice-WETH pair
- Pinagsama noice:
- 0.0101017
- Pinagsama WETH:
- $0.0172
noice/WETH price stats sa Base
Noong Enero 2, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00000725. Ang presyo ng noice ay pataas 11.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $3,631.77. Ang kontrata ng noice token ay 0xd291887cf54517948e7C0BA3AF01C7928cA00896 na may market cap na $70,326.54. Ang kontrata ng liquidity pool ay 0xe0788ca893C46bD835dA01528A0B590E6DaA4e6b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng noice/WETH ngayon?
Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xe0788ca893C46bD835dA01528A0B590E6DaA4e6b ay $1.00.
Ilang transaksyon ang mayroon sa noice/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng noice/WETH ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa noice/WETH pool sa nakaraang 24 na oras?
Ang noice/WETH pool ay may trading volume na $3,631.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 noice sa WETH?
Ang exchange rate ng 1 noice sa WETH ay 0.000000002426, na naitala noong 11:12 AM UTC.
Magkano ang 1 noice sa dolyar?
Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00000725 ngayon.
noice-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 9:31:25 PM | buy | $53.18 | $0.05725 | 0.0178 | 0.082426 | 7.34M | 0xd2...9ba1 | |
| 01/01/2026 | 9:30:47 PM | buy | $189.95 | $0.057232 | 0.0635 | 0.082417 | 26.26M | 0xb3...0fcd | |
| 01/01/2026 | 9:30:25 PM | buy | $70.29 | $0.057203 | 0.0235 | 0.082408 | 9.76M | 0xad...3e5c | |
| 01/01/2026 | 9:29:37 PM | buy | $179.13 | $0.057175 | 0.0599 | 0.082399 | 24.97M | 0xed...9783 | |
| 01/01/2026 | 9:29:13 PM | buy | $145.64 | $0.057139 | 0.0487 | 0.082387 | 20.4M | 0xce...5344 | |
| 01/01/2026 | 9:28:51 PM | buy | $177.64 | $0.057104 | 0.0594 | 0.082375 | 25M | 0x6f...6fcf | |
| 01/01/2026 | 9:28:31 PM | buy | $89.03 | $0.057069 | 0.0298 | 0.082366 | 12.59M | 0x7c...02bc | |
| 01/01/2026 | 9:27:47 PM | buy | $52.88 | $0.057053 | 0.0177 | 0.082361 | 7.5M | 0xc3...ed1d | |
| 01/01/2026 | 9:27:01 PM | buy | $128.17 | $0.057034 | 0.0429 | 0.082354 | 18.22M | 0x63...a17f | |
| 01/01/2026 | 9:26:17 PM | buy | $65.13 | $0.057013 | 0.0218 | 0.082347 | 9.29M | 0x7e...24cd | |
| 01/01/2026 | 9:25:39 PM | buy | $79.47 | $0.056998 | 0.0266 | 0.082342 | 11.36M | 0x0f...b0e6 | |
| 01/01/2026 | 9:25:03 PM | buy | $126.37 | $0.056976 | 0.0423 | 0.082334 | 18.12M | 0x5e...f9df | |
| 01/01/2026 | 9:24:39 PM | buy | $114.12 | $0.05695 | 0.0382 | 0.082326 | 16.42M | 0x8c...3bb8 | |
| 01/01/2026 | 9:24:05 PM | buy | $101.87 | $0.056927 | 0.0341 | 0.082318 | 14.71M | 0x3e...0673 | |
| 01/01/2026 | 9:23:43 PM | buy | $121.59 | $0.056903 | 0.0407 | 0.08231 | 17.61M | 0xe6...6da2 | |
| 01/01/2026 | 9:22:59 PM | buy | $72 | $0.056882 | 0.0241 | 0.082303 | 10.46M | 0x6f...ee29 | |
| 01/01/2026 | 9:22:29 PM | buy | $103.07 | $0.056864 | 0.0345 | 0.082297 | 15.02M | 0x13...8ecb | |
| 01/01/2026 | 9:21:45 PM | buy | $105.46 | $0.056842 | 0.0353 | 0.08229 | 15.41M | 0xb2...c067 | |
| 01/01/2026 | 9:21:15 PM | buy | $147.29 | $0.056815 | 0.0493 | 0.082281 | 21.61M | 0x92...6a74 | |
| 01/01/2026 | 9:20:55 PM | buy | $132.35 | $0.056785 | 0.0443 | 0.082271 | 19.5M | 0x86...dca7 |