WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001541
Presyo
0.085137 WETH
TVL
$133,409.85
MKT CAP
$70.9K
5m
0%
1h
0%
4h
12.06%
24h
12.06%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0xEeA186694b685a306F4BF3f51c68732a61638CED
noice:
0xA74AD87c4ed62395065B6aCF07A12854509Bb9A4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
4.34B
Pinagsama WETH:
$22.22

noice/WETH price stats sa Base

Noong Enero 2, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001541. Ang presyo ng noice ay pataas 12.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $3,775.18. Ang kontrata ng noice token ay 0xA74AD87c4ed62395065B6aCF07A12854509Bb9A4 na may market cap na $70,914.27. Ang kontrata ng liquidity pool ay 0xEeA186694b685a306F4BF3f51c68732a61638CED na may kabuuang halaga na naka-lock (TVL) na $133,409.86. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xEeA186694b685a306F4BF3f51c68732a61638CED ay $133,409.86.

Ang kabuuang transaksyon ng noice/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,775.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000005137, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001541 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/01/202611:01:27 PMbuy$66.01$0.000015410.0220.0851374.28M
0x1a2...84Da
0x57...9f2e
01/01/202611:01:03 PMbuy$79.49$0.000015370.02650.0851265.17M
0x697...4A08
0x5b...02ae
01/01/202611:00:19 PMbuy$83.96$0.000015330.0280.0851135.48M
0x79F...E1cb
0x2c...0443
01/01/202610:59:33 PMbuy$100.71$0.000015280.03360.0850996.59M
0x03E...7C5B
0xb2...f4dc
01/01/202610:59:13 PMbuy$138.18$0.000015230.04610.0850819.07M
0xB13...aDf1
0x59...a8ef
01/01/202610:58:49 PMbuy$87.22$0.000015170.02910.0850645.75M
0x6e8...60Ee
0xa0...27d2
01/01/202610:58:17 PMbuy$169.65$0.000015120.05660.08504411.22M
0xdC8...6aa7
0x64...e0d5
01/01/202610:57:39 PMbuy$121.86$0.000015030.04070.0850228.1M
0xe68...826e
0xc8...1a2e
01/01/202610:56:59 PMbuy$85.97$0.000014990.02870.0850065.73M
0x1a2...84Da
0xb4...06ff
01/01/202610:56:21 PMbuy$147.68$0.000014940.04930.0849889.88M
0x697...4A08
0x37...606d
01/01/202610:55:47 PMbuy$64.98$0.000014890.02170.0849724.36M
0x79F...E1cb
0x06...90fd
01/01/202610:55:31 PMbuy$166.49$0.000014830.05560.08495411.22M
0x03E...7C5B
0xb4...cdce
01/01/202610:55:07 PMbuy$116.19$0.000014770.03880.0849337.86M
0xB13...aDf1
0xe8...8908
01/01/202610:54:19 PMbuy$182.26$0.000014690.06090.08491112.4M
0x324...4d51
0x24...0abd
01/01/202610:53:43 PMbuy$161.1$0.00001460.05390.08488511.03M
0x8DF...8600
0x62...2d21
01/01/202610:52:57 PMbuy$115.67$0.000014540.03870.0848647.96M
0x6e8...60Ee
0x2c...ce36
01/01/202610:52:15 PMbuy$57.99$0.00001450.01940.0848514M
0xdC8...6aa7
0x8b...3673
01/01/202610:51:35 PMbuy$93.29$0.000014470.03120.084846.45M
0xe68...826e
0x95...df34
01/01/202610:51:15 PMbuy$58.33$0.000014440.01950.0848284.04M
0x1a2...84Da
0x63...0012
01/01/202610:50:39 PMbuy$110.67$0.00001440.0370.0848167.68M
0x697...4A08
0xf4...8355