WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001081
Presyo
0.083614 WETH
TVL
$1
MKT CAP
$70.3K
5m
0%
1h
0%
4h
0%
24h
11.77%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x624454F40d862341c12605cA7A2d027235bc7783
noice:
0xFeBa448472B4Ea933b8892B4BC6D3408A451C851
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0118333
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 2, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001081. Ang presyo ng noice ay pataas 11.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $3,612.03. Ang kontrata ng noice token ay 0xFeBa448472B4Ea933b8892B4BC6D3408A451C851 na may market cap na $70,286.61. Ang kontrata ng liquidity pool ay 0x624454F40d862341c12605cA7A2d027235bc7783 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x624454F40d862341c12605cA7A2d027235bc7783 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,612.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000003614, na naitala noong 1:01 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001081 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/01/20267:44:37 PMbuy$149.59$0.000010810.050.08361413.83M0x68...d775
01/01/20267:43:59 PMbuy$183.7$0.000010750.06140.08359617.07M0x7c...4a13
01/01/20267:43:21 PMbuy$54.44$0.000010710.01820.0835835.08M0xd4...66e9
01/01/20267:42:39 PMbuy$68.51$0.000010690.02290.0835766.4M0xf1...8835
01/01/20267:41:57 PMbuy$173.22$0.000010660.05790.08356316.25M0x93...ddf0
01/01/20267:41:23 PMbuy$134.3$0.00001060.04490.08354612.66M0x07...7b77
01/01/20267:40:39 PMbuy$149.43$0.000010550.050.08353114.16M0x6e...37fa
01/01/20267:39:53 PMbuy$157.5$0.00001050.05270.08351514.99M0xb1...f7f4
01/01/20267:39:17 PMbuy$92.05$0.000010460.03080.0835018.8M0xd4...3613
01/01/20267:38:33 PMbuy$69.31$0.000010430.02320.0834936.64M0xa2...32bf
01/01/20267:38:01 PMbuy$75.5$0.00001040.02530.0834857.26M0xe4...4119
01/01/20267:37:13 PMbuy$79.38$0.000010370.02660.0834767.65M0x5f...dc8d
01/01/20267:36:27 PMbuy$93.11$0.000010340.03120.0834679M0x8f...1a5e
01/01/20267:36:03 PMbuy$128.03$0.000010310.04290.08345512.41M0x7a...46ec
01/01/20267:35:35 PMbuy$79.68$0.000010280.02670.0834447.75M0x57...5691
01/01/20267:34:47 PMbuy$56.4$0.000010250.01890.0834375.5M0xf9...359d
01/01/20267:34:27 PMbuy$176.67$0.000010220.05920.08342517.28M0xbe...d50b
01/01/20267:33:43 PMbuy$60.88$0.000010180.02040.0834125.98M0x67...59c7
01/01/20267:32:57 PMbuy$96.69$0.000010150.03240.0834049.52M0xb4...7fba
01/01/20267:32:17 PMbuy$66.25$0.000010130.02220.0833956.54M0x11...e144