WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.058922
Presyo
0.082994 WETH
TVL
$1
MKT CAP
$70.5K
5m
0%
1h
0%
4h
0%
24h
11.66%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x4Efa0A9b9f9e03821B20aE247771DB665358a10a
noice:
0x30d5AA14E38642a0B9d7ef91f60521B1b1E74fFf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.011916
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 1, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000008922. Ang presyo ng noice ay pataas 11.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $3,797.58. Ang kontrata ng noice token ay 0x30d5AA14E38642a0B9d7ef91f60521B1b1E74fFf na may market cap na $70,490.79. Ang kontrata ng liquidity pool ay 0x4Efa0A9b9f9e03821B20aE247771DB665358a10a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x4Efa0A9b9f9e03821B20aE247771DB665358a10a ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,797.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000002994, na naitala noong 5:08 PM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000008922 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/01/20262:44:03 AMbuy$66.44$0.0589220.02230.0829947.45M0x3b...3bec
01/01/20262:43:21 AMbuy$50.65$0.0589080.0170.0829895.69M0xc8...a43a
01/01/20262:42:33 AMbuy$138.26$0.0588830.04640.0829815.57M0xed...0a8b
01/01/20262:42:03 AMbuy$64.66$0.0588550.02170.0829717.3M0x2e...2466
01/01/20262:41:39 AMbuy$95.65$0.0588340.03210.08296410.83M0xad...bff1
01/01/20262:40:51 AMbuy$154.68$0.0588020.05190.08295317.57M0x8a...02f8
01/01/20262:40:25 AMbuy$58.46$0.0587810.01960.0829436.66M0x28...0d17
01/01/20262:39:41 AMbuy$99.29$0.0587570.03330.08293611.34M0x49...cefc
01/01/20262:39:19 AMbuy$167.27$0.0587210.05610.08292419.18M0x06...b483
01/01/20262:38:35 AMbuy$61.94$0.058680.02080.0829147.14M0x18...d46b
01/01/20262:38:03 AMbuy$152.48$0.0586520.05120.08290517.62M0x84...c950
01/01/20262:37:41 AMbuy$120.31$0.0586160.04040.08289313.96M0x70...d2be
01/01/20262:36:57 AMbuy$158.84$0.0585850.05330.0828818.5M0x12...9683
01/01/20262:36:13 AMbuy$135.89$0.0585460.04560.08286715.9M0xc2...868f
01/01/20262:35:35 AMbuy$116.35$0.0585220.0390.08285613.65M0x4f...757d
01/01/20262:34:55 AMbuy$113.07$0.0584920.03790.08284613.31M0xc8...cb50
01/01/20262:34:23 AMbuy$114.56$0.0584620.03840.08283613.54M0xf2...79d7
01/01/20262:34:01 AMbuy$103.82$0.0584340.03480.08282612.31M0xc0...5a1a
01/01/20262:33:17 AMbuy$87.61$0.0583990.02940.08281810.43M0xf7...c6a0
01/01/20262:32:47 AMbuy$175.82$0.0583650.0590.08280721.02M0x4a...5313