WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001578
Presyo
0.085281 WETH
TVL
$1
MKT CAP
$71K
5m
0%
1h
0%
4h
0%
24h
12.68%
Ibahagi
TXNS
35
Mga Bumili
0
Mga Nagbenta
35
Dami
4K
Telegram price alerts
Pares:
0x053206b755654c66D19b19d4d9D4c453f30E3A8e
noice:
0xa1D3fAeB0f1e5CafE4524CEC0DAe62fD0056F283
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0116897
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 2, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001578. Ang presyo ng noice ay pataas 12.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $3,964.46. Ang kontrata ng noice token ay 0xa1D3fAeB0f1e5CafE4524CEC0DAe62fD0056F283 na may market cap na $71,027.18. Ang kontrata ng liquidity pool ay 0x053206b755654c66D19b19d4d9D4c453f30E3A8e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x053206b755654c66D19b19d4d9D4c453f30E3A8e ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 35 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 35 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,964.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000005281, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001578 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/01/20265:56:29 PMbuy$66.64$0.000015780.02230.0852814.22M
0x8DF...8600
0x29...a908
01/01/20265:55:45 PMbuy$104.45$0.000015760.03490.0852686.62M
0xdC8...6aa7
0xea...e442
01/01/20265:55:09 PMbuy$129.59$0.000015710.04330.0852498.25M
0xe68...826e
0x80...8814
01/01/20265:54:33 PMbuy$106.24$0.000015650.03550.0852316.79M
0xB13...aDf1
0x1a...551e
01/01/20265:53:59 PMbuy$115.81$0.00001560.03870.0852137.42M
0x324...4d51
0x4c...c064
01/01/20265:53:11 PMbuy$78.1$0.000015550.02610.0851985.02M
0x8DF...8600
0xf9...735d
01/01/20265:52:35 PMbuy$136.76$0.00001550.04570.0851818.82M
0x6e8...60Ee
0x82...d99a
01/01/20265:51:49 PMbuy$182.18$0.000015420.06090.08515611.81M
0xdC8...6aa7
0xa2...ebad
01/01/20265:51:17 PMbuy$80.76$0.000015360.0270.0851365.26M
0xe68...826e
0x72...c9dc
01/01/20265:50:57 PMbuy$174.98$0.00001530.05850.08511611.43M
0x1a2...84Da
0xc8...62f2
01/01/20265:50:29 PMbuy$146.86$0.000015220.04910.0850919.64M
0x79F...E1cb
0x62...606a
01/01/20265:49:53 PMbuy$112.76$0.000015160.03770.0850717.43M
0x03E...7C5B
0x6d...23be
01/01/20265:49:11 PMbuy$85.54$0.000015120.02860.0850555.66M
0xB13...aDf1
0x42...e8ed
01/01/20265:48:41 PMbuy$119.34$0.000015070.03990.0850397.92M
0x324...4d51
0xfd...e9fd
01/01/20265:48:19 PMbuy$119.34$0.000015020.03990.0850217.95M
0x8DF...8600
0xf4...35e5
01/01/20265:47:59 PMbuy$132.8$0.000014960.04440.0850028.88M
0x6e8...60Ee
0x4c...7b02
01/01/20265:47:13 PMbuy$83.43$0.00001490.02790.0849855.6M
0xdC8...6aa7
0x24...b681
01/01/20265:46:51 PMbuy$50.19$0.000014860.01680.0849753.38M
0xe68...826e
0x5e...1afd
01/01/20265:46:23 PMbuy$75.88$0.000014830.02540.0849655.12M
0x1a2...84Da
0xc7...2c3b
01/01/20265:45:47 PMbuy$161.33$0.000014780.0540.08494710.91M
0x697...4A08
0xf2...3b7c