WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001307
Presyo
0.084402 WETH
TVL
$1
MKT CAP
$70.6K
5m
0%
1h
0%
4h
0%
24h
12.15%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0xDF87b0C8619BD1a942bDf5D9fFf5b09752404C7B
noice:
0x68440264C67E3A326F73814D00661fFA7260A72e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.011755
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001307. Ang presyo ng noice ay pataas 12.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $3,987.75. Ang kontrata ng noice token ay 0x68440264C67E3A326F73814D00661fFA7260A72e na may market cap na $70,603.35. Ang kontrata ng liquidity pool ay 0xDF87b0C8619BD1a942bDf5D9fFf5b09752404C7B na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xDF87b0C8619BD1a942bDf5D9fFf5b09752404C7B ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,987.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000004402, na naitala noong 3:11 PM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001307 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/20259:26:59 AMbuy$153.84$0.000013070.05180.08440211.77M
0x1a2...84Da
0x2a...fa38
12/31/20259:26:25 AMbuy$171.37$0.000013010.05770.0843813.17M
0x697...4A08
0xb7...92c0
12/31/20259:25:41 AMbuy$156.83$0.000012940.05280.08435812.11M
0x03E...7C5B
0xa9...63fa
12/31/20259:25:01 AMbuy$60.06$0.000012910.02020.0843444.65M
0xB13...aDf1
0x56...9698
12/31/20259:24:21 AMbuy$118.63$0.000012880.03990.0843329.21M
0x324...4d51
0xa2...ab8f
12/31/20259:23:39 AMbuy$134.39$0.000012830.04520.08431610.47M
0x8DF...8600
0x24...25c3
12/31/20259:23:03 AMbuy$71.65$0.000012790.02410.0843025.6M
0x6e8...60Ee
0x33...cbe1
12/31/20259:22:27 AMbuy$68.61$0.000012750.02310.0842935.38M
0xdC8...6aa7
0x7c...170f
12/31/20259:22:07 AMbuy$131.58$0.000012710.04430.0842810.35M
0xe68...826e
0x34...48a7
12/31/20259:21:45 AMbuy$65.64$0.000012670.02210.0842675.18M
0x1a2...84Da
0xa8...9654
12/31/20259:21:21 AMbuy$98.91$0.000012640.03330.0842567.82M
0x697...4A08
0xbd...d3f0
12/31/20259:20:45 AMbuy$180.6$0.000012590.06080.08423814.34M
0x79F...E1cb
0x71...f513
12/31/20259:20:05 AMbuy$171.09$0.000012520.05760.08421513.66M
0xB13...aDf1
0xe6...754a
12/31/20259:19:19 AMbuy$122.38$0.000012460.04120.0841969.82M
0x6e8...60Ee
0xf1...f529
12/31/20259:18:59 AMbuy$86.43$0.000012420.02910.0841836.96M
0xdC8...6aa7
0x03...11e1
12/31/20259:18:25 AMbuy$146.27$0.000012390.04920.08416811.8M
0xe68...826e
0x18...2fe8
12/31/20259:17:55 AMbuy$53.21$0.000012350.01790.0841554.31M
0x1a2...84Da
0xc5...2a31
12/31/20259:17:33 AMbuy$54.7$0.000012330.01840.0841484.44M
0x697...4A08
0xaa...2ef4
12/31/20259:16:45 AMbuy$84.73$0.00001230.02850.0841396.89M
0x79F...E1cb
0x10...2bc5
12/31/20259:15:59 AMbuy$98.1$0.000012270.0330.0841277.99M
0x03E...7C5B
0x78...0bfa