WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001031
Presyo
0.083469 WETH
TVL
$1
MKT CAP
$70.2K
5m
0%
1h
0%
4h
0%
24h
11.93%
Ibahagi
TXNS
31
Mga Bumili
0
Mga Nagbenta
31
Dami
4K
Telegram price alerts
Pares:
0x93E8e7B3199F15438596032BD1bC3342A570e692
noice:
0x6289952A080ccebb4eeF1FaF2e65E76D36B9Ab01
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0118502
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 1, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001031. Ang presyo ng noice ay pataas 11.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $3,759.82. Ang kontrata ng noice token ay 0x6289952A080ccebb4eeF1FaF2e65E76D36B9Ab01 na may market cap na $70,174.26. Ang kontrata ng liquidity pool ay 0x93E8e7B3199F15438596032BD1bC3342A570e692 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x93E8e7B3199F15438596032BD1bC3342A570e692 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 31 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 31 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,759.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000003469, na naitala noong 4:50 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001031 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/20257:38:33 AMbuy$188.55$0.000010310.06340.08346918.27M
0x697...4A08
0x19...38f0
12/31/20257:37:49 AMbuy$148.25$0.000010250.04990.08345214.45M
0x79F...E1cb
0x9e...a4d7
12/31/20257:37:17 AMbuy$60.02$0.000010220.02020.0834415.87M
0x6e8...60Ee
0x1c...a247
12/31/20257:36:55 AMbuy$137.57$0.000010190.04630.08343113.49M
0xdC8...6aa7
0x11...4d03
12/31/20257:36:09 AMbuy$142.29$0.000010140.04790.08341614.02M
0xe68...826e
0x69...45d8
12/31/20257:35:47 AMbuy$99.21$0.000010110.03340.0834039.81M
0x697...4A08
0x04...2619
12/31/20257:35:01 AMbuy$103.08$0.000010080.03470.08339310.23M
0x79F...E1cb
0x25...e43f
12/31/20257:34:17 AMbuy$60.92$0.000010050.02050.0833846.06M
0x03E...7C5B
0xad...313b
12/31/20257:33:31 AMbuy$83.58$0.000010040.02810.0833778.32M
0xB13...aDf1
0xec...1944
12/31/20257:33:13 AMbuy$136.52$0.000010010.04590.08336513.64M
0x324...4d51
0xc6...590d
12/31/20257:32:53 AMbuy$120.16$0.0599720.04040.08335212.05M
0x8DF...8600
0x62...9be1
12/31/20257:32:11 AMbuy$116.3$0.0599360.03910.0833411.7M
0x6e8...60Ee
0xed...9220
12/31/20257:31:25 AMbuy$59.73$0.05990.02010.0833316.03M
0xdC8...6aa7
0xe7...059e
12/31/20257:30:49 AMbuy$143.28$0.0598730.04820.08332114.51M
0xe68...826e
0x35...687b
12/31/20257:30:11 AMbuy$118.02$0.0598330.03970.08330712M
0x1a2...84Da
0x94...fe23
12/31/20257:29:49 AMbuy$54.12$0.0598110.01820.0832985.52M
0x697...4A08
0x64...01e4
12/31/20257:29:07 AMbuy$133.26$0.0597840.04480.08328913.62M
0x79F...E1cb
0xd3...22db
12/31/20257:28:23 AMbuy$168.36$0.0597380.05660.08327317.29M
0x03E...7C5B
0xd3...849a
12/31/20257:27:53 AMbuy$180.26$0.0596860.06060.08325618.61M
0xB13...aDf1
0x2b...171c
12/31/20257:27:33 AMbuy$47.89$0.0596510.01610.0832444.96M
0x324...4d51
0x11...0e11