WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001511
Presyo
0.08508 WETH
TVL
$1
MKT CAP
$71K
5m
0%
1h
0%
4h
0%
24h
12.75%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x8c4266D2c37F637A3a3eb38f96C6d488b2e557fa
noice:
0x8c16aF4F7Ad8a8C905Bc827f5d35c89e89461e93
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0117032
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001511. Ang presyo ng noice ay pataas 12.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $4,113.62. Ang kontrata ng noice token ay 0x8c16aF4F7Ad8a8C905Bc827f5d35c89e89461e93 na may market cap na $71,022.46. Ang kontrata ng liquidity pool ay 0x8c4266D2c37F637A3a3eb38f96C6d488b2e557fa na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x8c4266D2c37F637A3a3eb38f96C6d488b2e557fa ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $4,113.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.00000000508, na naitala noong 8:38 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001511 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/20253:17:41 AMbuy$80.89$0.000015110.02720.085085.35M
0xdC8...6aa7
0x24...62b5
12/31/20253:16:59 AMbuy$91.61$0.000015070.03080.0850676.08M
0xe68...826e
0x4e...0e4d
12/31/20253:16:35 AMbuy$76.18$0.000015040.02560.0850545.06M
0x03E...7C5B
0x02...d68a
12/31/20253:15:47 AMbuy$128.05$0.0000150.0430.0850398.53M
0x8DF...8600
0x10...4397
12/31/20253:15:09 AMbuy$99.17$0.000014950.03330.0850226.63M
0xB13...aDf1
0x14...c8b2
12/31/20253:14:49 AMbuy$87.55$0.000014910.02940.0850085.87M
0x8DF...8600
0x3d...b6a2
12/31/20253:14:17 AMbuy$163.09$0.000014870.05470.08498910.96M
0x6e8...60Ee
0x0e...db87
12/31/20253:13:35 AMbuy$89.06$0.00001480.02990.084976.02M
0xdC8...6aa7
0xff...6e51
12/31/20253:13:09 AMbuy$73.05$0.000014780.02450.0849574.94M
0xe68...826e
0x75...7e6c
12/31/20253:12:31 AMbuy$152.07$0.000014730.0510.08494110.32M
0x1a2...84Da
0x50...0969
12/31/20253:12:07 AMbuy$56.3$0.000014670.01890.0849253.84M
0x697...4A08
0xd9...f3f0
12/31/20253:11:43 AMbuy$121.25$0.000014630.04070.0849128.29M
0x79F...E1cb
0xd9...ae20
12/31/20253:10:57 AMbuy$109.03$0.000014580.03660.0848947.48M
0x03E...7C5B
0x0c...5484
12/31/20253:10:17 AMbuy$144.61$0.000014530.04850.0848759.95M
0x324...4d51
0xde...f4b5
12/31/20253:09:55 AMbuy$51.21$0.000014470.01720.0848613.54M
0x8DF...8600
0xa9...a2b1
12/31/20253:09:33 AMbuy$78.7$0.000014460.02640.0848515.44M
0x6e8...60Ee
0x7a...665d
12/31/20253:09:01 AMbuy$74.22$0.000014420.02490.084845.14M
0xdC8...6aa7
0x7a...f7f0
12/31/20253:08:13 AMbuy$107.91$0.000014380.03620.0848267.5M
0xe68...826e
0x06...9c86
12/31/20253:07:31 AMbuy$175.29$0.000014320.05880.08480512.24M
0x1a2...84Da
0x18...b830
12/31/20253:07:05 AMbuy$148.71$0.000014250.04990.08478110.44M
0x697...4A08
0x8a...085c