WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001467
Presyo
0.084924 WETH
TVL
$1
MKT CAP
$70.4K
5m
0%
1h
0%
4h
0%
24h
12.17%
Ibahagi
TXNS
29
Mga Bumili
0
Mga Nagbenta
29
Dami
4K
Telegram price alerts
Pares:
0x0D0D170a847d9c4eeCeE3c29231096BC30a60260
noice:
0xe19131be5BACCC97587fAf3d16809B5a81D8e840
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0117141
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Enero 1, 2026, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001467. Ang presyo ng noice ay pataas 12.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $3,784.54. Ang kontrata ng noice token ay 0xe19131be5BACCC97587fAf3d16809B5a81D8e840 na may market cap na $70,445.50. Ang kontrata ng liquidity pool ay 0x0D0D170a847d9c4eeCeE3c29231096BC30a60260 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x0D0D170a847d9c4eeCeE3c29231096BC30a60260 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 29 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 29 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,784.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000004924, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001467 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/20259:34:09 PMbuy$102.51$0.000014670.03440.0849246.98M
0x324...4d51
0x96...a7ad
12/31/20259:33:43 PMbuy$103.08$0.000014620.03460.0849097.05M
0x8DF...8600
0x5a...9500
12/31/20259:33:03 PMbuy$86.69$0.000014580.02910.0848955.94M
0x6e8...60Ee
0x39...dfdd
12/31/20259:32:37 PMbuy$107.54$0.000014540.03610.0848817.4M
0xdC8...6aa7
0x05...370d
12/31/20259:32:01 PMbuy$159.47$0.000014460.05360.08486111.03M
0xe68...826e
0x65...dd91
12/31/20259:31:17 PMbuy$87.56$0.000014420.02940.0848436.07M
0x1a2...84Da
0x80...b7f2
12/31/20259:30:45 PMbuy$130.44$0.000014370.04380.0848279.07M
0x697...4A08
0x75...7f66
12/31/20259:30:05 PMbuy$104.82$0.000014320.03520.084817.32M
0x79F...E1cb
0x6d...1879
12/31/20259:29:31 PMbuy$163.46$0.000014260.05490.0847911.46M
0x03E...7C5B
0x3c...0b27
12/31/20259:29:11 PMbuy$136.96$0.000014190.0460.0847689.65M
0x6e8...60Ee
0x96...9b4f
12/31/20259:28:43 PMbuy$168.81$0.000014130.05670.08474611.95M
0xdC8...6aa7
0x44...e459
12/31/20259:28:19 PMbuy$59.84$0.000014080.02010.0847294.25M
0xe68...826e
0xba...035e
12/31/20259:27:39 PMbuy$160.47$0.000014030.05390.08471311.44M
0x1a2...84Da
0xa1...b904
12/31/20259:27:19 PMbuy$52.39$0.000013980.01760.0846983.75M
0x697...4A08
0xce...0130
12/31/20259:26:57 PMbuy$88.42$0.000013950.02970.0846876.34M
0x79F...E1cb
0xa3...3a32
12/31/20259:26:25 PMbuy$89.61$0.000013910.03010.0846746.44M
0x03E...7C5B
0xa4...5f8c
12/31/20259:26:07 PMbuy$153.02$0.000013860.05140.08465711.04M
0xB13...aDf1
0x6c...5c7e
12/31/20259:25:45 PMbuy$186.66$0.000013790.06270.08463213.53M
0x324...4d51
0x01...1327
12/31/20259:24:55 PMbuy$151.23$0.000013720.05080.08460811.02M
0x8DF...8600
0xc4...889c
12/31/20259:24:11 PMbuy$133.67$0.000013650.04490.0845889.79M
0x6e8...60Ee
0x1b...ff33