- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Impormasyon tungkol sa noice-WETH pair
- Pinagsama noice:
- 0.0119458
- Pinagsama WETH:
- $0.0172
noice/WETH price stats sa Base
Noong Disyembre 31, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000008287. Ang presyo ng noice ay pataas 11.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $3,667.97. Ang kontrata ng noice token ay 0x74b50C472FC36f172a1C834F5CE91b805D5F04A4 na may market cap na $69,617.71. Ang kontrata ng liquidity pool ay 0x3455f2D55576d9b35ccD4a77Da8d582eF9068F08 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng noice/WETH ngayon?
Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x3455f2D55576d9b35ccD4a77Da8d582eF9068F08 ay $1.00.
Ilang transaksyon ang mayroon sa noice/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng noice/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa noice/WETH pool sa nakaraang 24 na oras?
Ang noice/WETH pool ay may trading volume na $3,667.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 noice sa WETH?
Ang exchange rate ng 1 noice sa WETH ay 0.000000002809, na naitala noong 1:10 AM UTC.
Magkano ang 1 noice sa dolyar?
Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000008287 ngayon.
noice-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 4:21:57 AM | buy | $50.14 | $0.058287 | 0.017 | 0.082809 | 6.05M | 0x92...d72f | |
| 12/30/2025 | 4:20:37 AM | buy | $96.39 | $0.058222 | 0.0327 | 0.082789 | 11.72M | 0x00...2ff4 | |
| 12/30/2025 | 4:20:05 AM | buy | $75.75 | $0.0582 | 0.0257 | 0.082781 | 9.24M | 0x0c...6a32 | |
| 12/30/2025 | 4:19:19 AM | buy | $96.98 | $0.058178 | 0.0329 | 0.082774 | 11.86M | 0xa8...d9a2 | |
| 12/30/2025 | 4:18:09 AM | buy | $50.11 | $0.058115 | 0.017 | 0.082753 | 6.17M | 0xed...9c9e | |
| 12/30/2025 | 4:21:17 AM | buy | $166.84 | $0.058255 | 0.0566 | 0.0828 | 20.21M | 0xcd...1342 | |
| 12/30/2025 | 4:18:39 AM | buy | $177.45 | $0.058144 | 0.0602 | 0.082762 | 21.79M | 0x39...f9bb | |
| 12/30/2025 | 4:17:35 AM | buy | $142.35 | $0.05809 | 0.0483 | 0.082745 | 17.6M | 0xd1...dd29 | |
| 12/30/2025 | 4:17:03 AM | buy | $79.87 | $0.058062 | 0.0271 | 0.082735 | 9.91M | 0x72...250f | |
| 12/30/2025 | 4:16:33 AM | buy | $129.38 | $0.058036 | 0.0439 | 0.082726 | 16.1M | 0x50...97e5 | |
| 12/30/2025 | 4:15:49 AM | buy | $161.93 | $0.057992 | 0.055 | 0.082714 | 20.26M | 0x43...b351 | |
| 12/30/2025 | 4:15:13 AM | buy | $164.9 | $0.057952 | 0.056 | 0.0827 | 20.73M | 0x5a...9447 | |
| 12/30/2025 | 4:14:33 AM | buy | $121.92 | $0.057918 | 0.0414 | 0.082688 | 15.4M | 0xdc...a661 | |
| 12/30/2025 | 4:13:59 AM | buy | $152.57 | $0.057885 | 0.0518 | 0.082677 | 19.35M | 0xb6...d3ed | |
| 12/30/2025 | 4:13:39 AM | buy | $186.15 | $0.057843 | 0.0632 | 0.082663 | 23.73M | 0xbd...3e5b | |
| 12/30/2025 | 4:13:17 AM | buy | $140.43 | $0.0578 | 0.0477 | 0.082649 | 18M | 0xb2...e3d8 | |
| 12/30/2025 | 4:12:35 AM | buy | $139.25 | $0.057766 | 0.0473 | 0.082637 | 17.93M | 0x2e...a61f | |
| 12/30/2025 | 4:12:13 AM | buy | $103.63 | $0.057736 | 0.0352 | 0.082627 | 13.4M | 0xf2...d180 | |
| 12/30/2025 | 4:11:29 AM | buy | $60.94 | $0.057716 | 0.0207 | 0.08262 | 7.9M | 0x48...f73d | |
| 12/30/2025 | 4:10:41 AM | buy | $129.54 | $0.057693 | 0.044 | 0.082613 | 16.84M | 0x12...20ce |