WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001246
Presyo
0.084253 WETH
TVL
$1
MKT CAP
$69.8K
5m
0%
1h
0%
4h
0%
24h
12.64%
Ibahagi
TXNS
36
Mga Bumili
0
Mga Nagbenta
36
Dami
4K
Telegram price alerts
Pares:
0xeAa65249D3B7708a044b940D7173E5fA2978790E
noice:
0x48587f2e64bd826DEBc8826e5EF588321Ee761EF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0117681
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001246. Ang presyo ng noice ay pataas 12.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $4,004.56. Ang kontrata ng noice token ay 0x48587f2e64bd826DEBc8826e5EF588321Ee761EF na may market cap na $69,794.61. Ang kontrata ng liquidity pool ay 0xeAa65249D3B7708a044b940D7173E5fA2978790E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xeAa65249D3B7708a044b940D7173E5fA2978790E ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 36 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 36 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $4,004.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000004253, na naitala noong 6:54 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001246 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/30/202512:39:27 AMbuy$146.49$0.000012460.050.08425311.75M
0x8DF...8600
0x91...07c0
12/30/202512:39:01 AMbuy$99.03$0.000012410.03380.0842377.98M
0xdC8...6aa7
0x3c...a718
12/30/202512:38:37 AMbuy$77.72$0.000012390.02650.0842266.27M
0x1a2...84Da
0xfa...0eea
12/30/202512:38:11 AMbuy$72.73$0.000012360.02480.0842165.88M
0x697...4A08
0x95...2635
12/30/202512:37:51 AMbuy$123.18$0.000012330.0420.0842049.99M
0x79F...E1cb
0x1f...c6b2
12/30/202512:37:03 AMbuy$52.49$0.000012290.01790.0841924.27M
0x8DF...8600
0x99...0d86
12/30/202512:36:41 AMbuy$80.65$0.000012270.02750.0841846.57M
0x6e8...60Ee
0xc7...e196
12/30/202512:36:13 AMbuy$80.27$0.000012220.02740.0841736.56M
0xdC8...6aa7
0xb0...4ec0
12/30/202512:35:41 AMbuy$82.91$0.000012190.02830.0841636.8M
0xe68...826e
0xe7...c846
12/30/202512:35:09 AMbuy$163.77$0.000012150.05590.08414713.48M
0x1a2...84Da
0x9e...93ac
12/30/202512:34:35 AMbuy$80.56$0.00001210.02750.0841316.66M
0x697...4A08
0xee...61df
12/30/202512:33:55 AMbuy$113.98$0.000012070.03890.0841199.44M
0x79F...E1cb
0x46...a447
12/30/202512:33:17 AMbuy$177.74$0.000012020.06060.084114.78M
0x03E...7C5B
0x9a...330d
12/30/202512:32:55 AMbuy$171.31$0.000011960.05840.08407814.32M
0xB13...aDf1
0xb5...f0a2
12/30/202512:32:25 AMbuy$50.21$0.000011930.01710.0840644.21M
0x324...4d51
0x24...6d8f
12/30/202512:31:39 AMbuy$145.34$0.000011890.04950.08405212.22M
0x6e8...60Ee
0x2a...310e
12/30/202512:31:01 AMbuy$65.09$0.000011840.02220.0840385.5M
0xdC8...6aa7
0xe9...d312
12/30/202512:30:19 AMbuy$133.81$0.000011810.04560.08402611.33M
0xe68...826e
0xe1...7588
12/30/202512:29:39 AMbuy$108.3$0.000011770.03690.0840119.2M
0x1a2...84Da
0x12...9b08
12/30/202512:29:07 AMbuy$54.65$0.000011750.01860.0844.65M
0x697...4A08
0x86...28ec